2007/10/14 16:00:00*1.06954*1.07151*1.07151*1.06954
2007/10/14 16:05:00*1.07151*1.07017*1.0716*1.06993
2007/10/14 16:10:00*1.07017*1.07056*1.07056*1.06981
2007/10/14 16:15:00*1.07056*1.07085*1.07085*1.07056
2007/10/14 16:20:00*1.07085*1.07094*1.07103*1.07079
2007/10/14 16:25:00*1.07094*1.07113*1.07131*1.07094
2007/10/14 16:30:00*1.07113*1.07125*1.07131*1.07095
2007/10/14 16:35:00*1.07125*1.07137*1.07137*1.07119
2007/10/14 16:45:00*1.07137*1.0716*1.0716*1.07137
2007/10/14 16:50:00*1.0716*1.07172*1.07172*1.0716
2007/10/14 16:55:00*1.07172*1.07171*1.07172*1.07164
2007/10/14 17:00:00*1.07171*1.07214*1.07214*1.07171
