2007/10/11 17:05:00*1.06451*1.06439*1.06484*1.06439
2007/10/11 17:10:00*1.06439*1.06461*1.06477*1.06416
2007/10/11 17:15:00*1.06461*1.06388*1.06478*1.06387
2007/10/11 17:20:00*1.06388*1.06288*1.06389*1.06277
2007/10/11 17:25:00*1.06288*1.06334*1.06334*1.06279
2007/10/11 17:30:00*1.06334*1.06341*1.0635*1.0633
2007/10/11 17:35:00*1.06341*1.06366*1.06376*1.06329
2007/10/11 17:40:00*1.06366*1.06345*1.0643*1.06344
2007/10/11 17:45:00*1.06345*1.06348*1.06416*1.06326
2007/10/11 17:50:00*1.06348*1.06364*1.06386*1.06325
2007/10/11 17:55:00*1.06364*1.06406*1.06419*1.0636
2007/10/11 18:00:00*1.06406*1.06352*1.06409*1.06349
2007/10/11 18:05:00*1.06352*1.06336*1.06366*1.06312
2007/10/11 18:10:00*1.06336*1.06377*1.0638*1.06331
2007/10/11 18:15:00*1.06377*1.0647*1.0647*1.06377
2007/10/11 18:20:00*1.0647*1.06461*1.06495*1.06455
2007/10/11 18:25:00*1.06461*1.06459*1.06491*1.06433
2007/10/11 18:30:00*1.06459*1.06472*1.06472*1.06456
2007/10/11 18:35:00*1.06472*1.0644*1.06507*1.06436
2007/10/11 18:40:00*1.0644*1.06443*1.06465*1.06412
2007/10/11 18:45:00*1.06443*1.06487*1.06523*1.06426
2007/10/11 18:50:00*1.06487*1.06463*1.06524*1.06443
2007/10/11 18:55:00*1.06463*1.06442*1.06476*1.0643
2007/10/11 19:00:00*1.06442*1.06405*1.06442*1.06369
2007/10/11 19:05:00*1.06405*1.06411*1.06442*1.06379
2007/10/11 19:10:00*1.06411*1.06381*1.06411*1.06381
2007/10/11 19:15:00*1.06381*1.06405*1.0645*1.06381
2007/10/11 19:20:00*1.06405*1.06395*1.06488*1.06374
2007/10/11 19:25:00*1.06395*1.06351*1.06426*1.06345
2007/10/11 19:30:00*1.06351*1.0641*1.06424*1.06339
2007/10/11 19:35:00*1.0641*1.06403*1.06451*1.06403
2007/10/11 19:40:00*1.06403*1.06456*1.06464*1.06348
2007/10/11 19:45:00*1.06456*1.0647*1.06494*1.06432
2007/10/11 19:50:00*1.0647*1.0654*1.06549*1.0646
2007/10/11 19:55:00*1.0654*1.06584*1.06603*1.06521
2007/10/11 20:00:00*1.06584*1.06543*1.06608*1.06541
2007/10/11 20:05:00*1.06543*1.06539*1.06578*1.06529
2007/10/11 20:10:00*1.06539*1.06541*1.06591*1.06532
2007/10/11 20:15:00*1.06541*1.06516*1.06554*1.06508
2007/10/11 20:20:00*1.06516*1.06521*1.06532*1.06506
2007/10/11 20:25:00*1.06521*1.06509*1.0653*1.06509
2007/10/11 20:30:00*1.06509*1.06518*1.0653*1.06497
2007/10/11 20:35:00*1.06518*1.06479*1.06536*1.06479
2007/10/11 20:40:00*1.06479*1.06475*1.06512*1.06458
2007/10/11 20:45:00*1.06475*1.06428*1.06475*1.06415
2007/10/11 20:50:00*1.06428*1.06451*1.06477*1.06417
2007/10/11 20:55:00*1.06451*1.06441*1.06468*1.06421
2007/10/11 21:00:00*1.06441*1.06439*1.06442*1.06427
2007/10/11 21:05:00*1.06439*1.06396*1.06446*1.06373
2007/10/11 21:10:00*1.06396*1.064*1.06422*1.06387
2007/10/11 21:15:00*1.064*1.06457*1.06457*1.064
2007/10/11 21:20:00*1.06457*1.06417*1.06463*1.06407
2007/10/11 21:25:00*1.06417*1.06407*1.06423*1.06385
2007/10/11 21:30:00*1.06407*1.06425*1.06425*1.06375
2007/10/11 21:35:00*1.06425*1.06432*1.06434*1.06414
2007/10/11 21:40:00*1.06432*1.0645*1.06467*1.06432
2007/10/11 21:45:00*1.0645*1.06427*1.06497*1.06418
2007/10/11 21:50:00*1.06427*1.06467*1.06475*1.06422
2007/10/11 21:55:00*1.06467*1.06461*1.065*1.06458
2007/10/11 22:00:00*1.06461*1.06472*1.06508*1.06448
2007/10/11 22:05:00*1.06472*1.06456*1.06496*1.06436
2007/10/11 22:10:00*1.06456*1.06435*1.06456*1.06408
2007/10/11 22:15:00*1.06435*1.06379*1.06441*1.06335
2007/10/11 22:20:00*1.06379*1.06335*1.06381*1.0629
2007/10/11 22:25:00*1.06335*1.06344*1.06353*1.06302
2007/10/11 22:30:00*1.06344*1.06355*1.06363*1.06304
2007/10/11 22:35:00*1.06355*1.06351*1.06368*1.06317
2007/10/11 22:40:00*1.06351*1.06367*1.06385*1.06328
2007/10/11 22:45:00*1.06367*1.06365*1.06385*1.06338
2007/10/11 22:50:00*1.06365*1.06397*1.06422*1.06365
2007/10/11 22:55:00*1.06397*1.06401*1.06404*1.06388
2007/10/11 23:00:00*1.06401*1.0639*1.06406*1.06364
2007/10/11 23:05:00*1.0639*1.06374*1.06393*1.06373
2007/10/11 23:10:00*1.06374*1.0636*1.06395*1.06357
2007/10/11 23:15:00*1.0636*1.06379*1.06391*1.06356
2007/10/11 23:20:00*1.06379*1.06379*1.06386*1.06378
2007/10/11 23:25:00*1.06379*1.06368*1.06397*1.06349
2007/10/11 23:30:00*1.06368*1.06302*1.06368*1.06294
2007/10/11 23:35:00*1.06302*1.06352*1.06369*1.06302
2007/10/11 23:40:00*1.06352*1.06358*1.06364*1.06339
2007/10/11 23:45:00*1.06358*1.06377*1.06381*1.06344
2007/10/11 23:50:00*1.06377*1.06315*1.06378*1.06295
2007/10/11 23:55:00*1.06315*1.06329*1.06349*1.06315
2007/10/12 00:00:00*1.06329*1.06319*1.06371*1.06314
2007/10/12 00:05:00*1.06319*1.0627*1.06328*1.06254
2007/10/12 00:10:00*1.0627*1.06277*1.06281*1.06249
2007/10/12 00:15:00*1.06277*1.0621*1.06319*1.06198
2007/10/12 00:20:00*1.0621*1.06219*1.06255*1.0615
2007/10/12 00:25:00*1.06219*1.06227*1.06239*1.06216
2007/10/12 00:30:00*1.06227*1.06244*1.06265*1.06223
2007/10/12 00:35:00*1.06244*1.06212*1.06261*1.06194
2007/10/12 00:40:00*1.06212*1.06179*1.06249*1.06167
2007/10/12 00:45:00*1.06179*1.062*1.062*1.06158
2007/10/12 00:50:00*1.062*1.06184*1.06208*1.06175
2007/10/12 00:55:00*1.06184*1.06139*1.06195*1.06136
2007/10/12 01:00:00*1.06139*1.0608*1.0614*1.06059
2007/10/12 01:05:00*1.0608*1.06008*1.06107*1.05996
2007/10/12 01:10:00*1.06008*1.06034*1.06052*1.05948
2007/10/12 01:15:00*1.06034*1.06003*1.06055*1.05985
2007/10/12 01:20:00*1.06003*1.06024*1.06043*1.05998
2007/10/12 01:25:00*1.06024*1.06094*1.06131*1.06006
2007/10/12 01:30:00*1.06094*1.06111*1.06111*1.06051
2007/10/12 01:35:00*1.06111*1.0612*1.06154*1.06086
2007/10/12 01:40:00*1.0612*1.06145*1.06157*1.06118
2007/10/12 01:45:00*1.06145*1.0615*1.06161*1.06095
2007/10/12 01:50:00*1.0615*1.06204*1.0622*1.06099
2007/10/12 01:55:00*1.06204*1.06152*1.06207*1.06122
2007/10/12 02:00:00*1.06152*1.06186*1.06188*1.06118
2007/10/12 02:05:00*1.06186*1.06198*1.06198*1.06159
2007/10/12 02:10:00*1.06198*1.06105*1.06206*1.06097
2007/10/12 02:15:00*1.06105*1.06034*1.06162*1.06031
2007/10/12 02:20:00*1.06034*1.06083*1.06128*1.0603
2007/10/12 02:25:00*1.06083*1.05961*1.06133*1.05907
2007/10/12 02:30:00*1.05961*1.05916*1.05973*1.05868
2007/10/12 02:35:00*1.05916*1.05992*1.06006*1.05894
2007/10/12 02:40:00*1.05992*1.06098*1.061*1.05983
2007/10/12 02:45:00*1.06098*1.06122*1.06148*1.06074
2007/10/12 02:50:00*1.06122*1.06181*1.06225*1.06113
2007/10/12 02:55:00*1.06181*1.06138*1.06183*1.06112
2007/10/12 03:00:00*1.06138*1.06161*1.06194*1.06131
2007/10/12 03:05:00*1.06161*1.06146*1.0617*1.06096
2007/10/12 03:10:00*1.06146*1.06095*1.06167*1.06069
2007/10/12 03:15:00*1.06095*1.0603*1.06095*1.05985
2007/10/12 03:20:00*1.0603*1.06029*1.06098*1.06003
2007/10/12 03:25:00*1.06029*1.06047*1.06062*1.0597
2007/10/12 03:30:00*1.06047*1.06015*1.06055*1.05944
2007/10/12 03:35:00*1.06015*1.06099*1.06099*1.05966
2007/10/12 03:40:00*1.06099*1.06093*1.06108*1.06039
2007/10/12 03:45:00*1.06093*1.06172*1.06192*1.06081
2007/10/12 03:50:00*1.06172*1.06379*1.06384*1.06172
2007/10/12 03:55:00*1.06379*1.06505*1.06505*1.06346
2007/10/12 04:00:00*1.06505*1.0647*1.06506*1.06444
2007/10/12 04:05:00*1.0647*1.0645*1.06513*1.06429
2007/10/12 04:10:00*1.0645*1.06485*1.06485*1.0643
2007/10/12 04:15:00*1.06485*1.06544*1.06573*1.0647
2007/10/12 04:20:00*1.06544*1.06589*1.06607*1.0654
2007/10/12 04:25:00*1.06589*1.06555*1.06593*1.06527
2007/10/12 04:30:00*1.06555*1.06594*1.06596*1.06551
2007/10/12 04:35:00*1.06594*1.06592*1.06659*1.06573
2007/10/12 04:40:00*1.06592*1.06618*1.06619*1.06563
2007/10/12 04:45:00*1.06618*1.06625*1.06653*1.06584
2007/10/12 04:50:00*1.06625*1.06581*1.06632*1.06546
2007/10/12 04:55:00*1.06581*1.06748*1.06762*1.06568
2007/10/12 05:00:00*1.06748*1.06716*1.06789*1.06686
2007/10/12 05:05:00*1.06716*1.06701*1.06725*1.06648
2007/10/12 05:10:00*1.06701*1.0675*1.06802*1.06686
2007/10/12 05:15:00*1.0675*1.06842*1.06858*1.0675
2007/10/12 05:20:00*1.06842*1.06813*1.06859*1.06776
2007/10/12 05:25:00*1.06813*1.06822*1.06829*1.06764
2007/10/12 05:30:00*1.06822*1.06767*1.06824*1.06767
2007/10/12 05:35:00*1.06767*1.0673*1.06767*1.06707
2007/10/12 05:40:00*1.0673*1.06801*1.06804*1.06727
2007/10/12 05:45:00*1.06801*1.06786*1.06813*1.06731
2007/10/12 05:50:00*1.06786*1.06802*1.06847*1.06743
2007/10/12 05:55:00*1.06802*1.06796*1.06834*1.0677
2007/10/12 06:00:00*1.06796*1.06823*1.06887*1.06796
2007/10/12 06:05:00*1.06823*1.06775*1.06824*1.06768
2007/10/12 06:10:00*1.06775*1.06833*1.06884*1.06764
2007/10/12 06:15:00*1.06833*1.068*1.06835*1.06786
2007/10/12 06:20:00*1.068*1.06757*1.06806*1.06754
2007/10/12 06:25:00*1.06757*1.06759*1.06773*1.06739
2007/10/12 06:30:00*1.06759*1.06769*1.06784*1.06708
2007/10/12 06:35:00*1.06769*1.06743*1.0679*1.06726
2007/10/12 06:40:00*1.06743*1.06744*1.06759*1.06708
2007/10/12 06:45:00*1.06744*1.06757*1.0677*1.06724
2007/10/12 06:50:00*1.06757*1.06772*1.06795*1.06757
2007/10/12 06:55:00*1.06772*1.06763*1.06772*1.06733
2007/10/12 07:00:00*1.06763*1.06788*1.06788*1.06741
2007/10/12 07:05:00*1.06788*1.06809*1.06818*1.06766
2007/10/12 07:10:00*1.06809*1.06789*1.06826*1.06776
2007/10/12 07:15:00*1.06789*1.06801*1.06817*1.0677
2007/10/12 07:20:00*1.06801*1.06786*1.06818*1.06745
2007/10/12 07:25:00*1.06786*1.06815*1.0683*1.06784
2007/10/12 07:30:00*1.06815*1.06838*1.06854*1.06792
2007/10/12 07:35:00*1.06838*1.06812*1.06838*1.06789
2007/10/12 07:40:00*1.06812*1.06815*1.0684*1.06804
2007/10/12 07:45:00*1.06815*1.06863*1.06872*1.06752
2007/10/12 07:50:00*1.06863*1.06886*1.06944*1.06843
2007/10/12 07:55:00*1.06886*1.06841*1.06903*1.06783
2007/10/12 08:00:00*1.06841*1.06884*1.06907*1.0681
2007/10/12 08:05:00*1.06884*1.06865*1.06916*1.06842
2007/10/12 08:10:00*1.06865*1.06834*1.0689*1.06834
2007/10/12 08:15:00*1.06834*1.06765*1.06852*1.06731
2007/10/12 08:20:00*1.06765*1.06833*1.06873*1.06765
2007/10/12 08:25:00*1.06833*1.06828*1.06896*1.06802
2007/10/12 08:30:00*1.06828*1.07048*1.07071*1.06821
2007/10/12 08:35:00*1.07048*1.07024*1.07142*1.06996
2007/10/12 08:40:00*1.07024*1.07018*1.07049*1.06906
2007/10/12 08:45:00*1.07018*1.07118*1.07128*1.07
2007/10/12 08:50:00*1.07118*1.07189*1.07222*1.07092
2007/10/12 08:55:00*1.07189*1.07112*1.07203*1.07082
2007/10/12 09:00:00*1.07112*1.07014*1.07118*1.06999
2007/10/12 09:05:00*1.07014*1.07047*1.07061*1.06992
2007/10/12 09:10:00*1.07047*1.06997*1.07073*1.06981
2007/10/12 09:15:00*1.06997*1.06989*1.0703*1.06938
2007/10/12 09:20:00*1.06989*1.07015*1.07024*1.0698
2007/10/12 09:25:00*1.07015*1.07057*1.07081*1.06968
2007/10/12 09:30:00*1.07057*1.07096*1.07118*1.07047
2007/10/12 09:35:00*1.07096*1.07012*1.07096*1.06911
2007/10/12 09:40:00*1.07012*1.07112*1.07112*1.07003
2007/10/12 09:45:00*1.07112*1.07078*1.0712*1.07036
2007/10/12 09:50:00*1.07078*1.07109*1.07109*1.07054
2007/10/12 09:55:00*1.07109*1.0714*1.07234*1.07087
2007/10/12 10:00:00*1.0714*1.07061*1.0714*1.07017
2007/10/12 10:05:00*1.07061*1.07078*1.07155*1.07037
2007/10/12 10:10:00*1.07078*1.07072*1.07121*1.07043
2007/10/12 10:15:00*1.07072*1.07067*1.07101*1.07009
2007/10/12 10:20:00*1.07067*1.07096*1.07105*1.07042
2007/10/12 10:25:00*1.07096*1.07054*1.07101*1.07037
2007/10/12 10:30:00*1.07054*1.06962*1.07063*1.06954
2007/10/12 10:35:00*1.06962*1.0693*1.06992*1.0693
2007/10/12 10:40:00*1.0693*1.06917*1.0697*1.06909
2007/10/12 10:45:00*1.06917*1.06919*1.06966*1.06897
2007/10/12 10:50:00*1.06919*1.06884*1.0694*1.06832
2007/10/12 10:55:00*1.06884*1.0696*1.06971*1.06859
2007/10/12 11:00:00*1.0696*1.07039*1.07039*1.0695
2007/10/12 11:05:00*1.07039*1.0712*1.07126*1.07016
2007/10/12 11:10:00*1.0712*1.07071*1.07124*1.07041
2007/10/12 11:15:00*1.07071*1.07143*1.07167*1.07068
2007/10/12 11:20:00*1.07143*1.07141*1.07188*1.0712
2007/10/12 11:25:00*1.07141*1.07233*1.0727*1.07125
2007/10/12 11:30:00*1.07233*1.07261*1.07283*1.0721
2007/10/12 11:35:00*1.07261*1.07203*1.07261*1.07195
2007/10/12 11:40:00*1.07203*1.07213*1.07232*1.0719
2007/10/12 11:45:00*1.07213*1.07242*1.07249*1.0718
2007/10/12 11:50:00*1.07242*1.07165*1.07242*1.07153
2007/10/12 11:55:00*1.07165*1.07119*1.07166*1.07104
2007/10/12 12:00:00*1.07119*1.07047*1.07136*1.07032
2007/10/12 12:05:00*1.07047*1.07047*1.07062*1.0704
2007/10/12 12:10:00*1.07047*1.07033*1.07047*1.07005
2007/10/12 12:15:00*1.07033*1.06895*1.07036*1.06862
2007/10/12 12:20:00*1.06895*1.06972*1.06973*1.06893
2007/10/12 12:25:00*1.06972*1.06946*1.07012*1.06946
2007/10/12 12:30:00*1.06946*1.06907*1.06952*1.06891
2007/10/12 12:35:00*1.06907*1.06942*1.06942*1.06907
2007/10/12 12:40:00*1.06942*1.06965*1.06965*1.06929
2007/10/12 12:45:00*1.06965*1.06954*1.06989*1.06946
2007/10/12 12:50:00*1.06954*1.06961*1.06967*1.06944
2007/10/12 12:55:00*1.06961*1.06962*1.06977*1.06952
2007/10/12 13:00:00*1.06962*1.06952*1.06962*1.06937
2007/10/12 13:05:00*1.06952*1.0693*1.06978*1.06924
2007/10/12 13:10:00*1.0693*1.0691*1.06931*1.06893
2007/10/12 13:15:00*1.0691*1.0691*1.06913*1.06897
2007/10/12 13:20:00*1.0691*1.06894*1.06912*1.06894
2007/10/12 13:25:00*1.06894*1.06873*1.06903*1.0685
2007/10/12 13:30:00*1.06873*1.06873*1.0689*1.06866
2007/10/12 13:35:00*1.06873*1.06814*1.06888*1.06811
2007/10/12 13:40:00*1.06814*1.06837*1.06849*1.06812
2007/10/12 13:45:00*1.06837*1.06922*1.06924*1.06837
2007/10/12 13:50:00*1.06922*1.06901*1.06925*1.06901
2007/10/12 13:55:00*1.06901*1.06901*1.06912*1.06887
2007/10/12 14:00:00*1.06901*1.06908*1.0691*1.06894
2007/10/12 14:05:00*1.06908*1.06933*1.0694*1.06908
2007/10/12 14:10:00*1.06933*1.06942*1.06946*1.0693
2007/10/12 14:15:00*1.06942*1.06951*1.06954*1.06941
2007/10/12 14:20:00*1.06951*1.06968*1.06968*1.0695
2007/10/12 14:25:00*1.06968*1.06978*1.0699*1.06968
2007/10/12 14:30:00*1.06978*1.07007*1.07012*1.06975
2007/10/12 14:35:00*1.07007*1.06989*1.07012*1.06984
2007/10/12 14:40:00*1.06989*1.07013*1.07063*1.06956
2007/10/12 14:45:00*1.07013*1.06993*1.07024*1.0699
2007/10/12 14:50:00*1.06993*1.06993*1.07007*1.06982
2007/10/12 14:55:00*1.06993*1.06933*1.07012*1.06915
2007/10/12 15:00:00*1.06933*1.06875*1.06962*1.06875
2007/10/12 15:05:00*1.06875*1.0689*1.06905*1.06873
2007/10/12 15:10:00*1.0689*1.06918*1.06928*1.0689
2007/10/12 15:15:00*1.06918*1.06904*1.0692*1.06896
2007/10/12 15:20:00*1.06904*1.06904*1.0693*1.06896
2007/10/12 15:25:00*1.06904*1.06904*1.06914*1.06889
2007/10/12 15:30:00*1.06904*1.06907*1.06907*1.06881
2007/10/12 15:35:00*1.06907*1.06906*1.06927*1.069
2007/10/12 15:40:00*1.06906*1.06903*1.06921*1.06889
2007/10/12 15:45:00*1.06903*1.06907*1.06912*1.06896
2007/10/12 15:50:00*1.06907*1.0694*1.06945*1.06906
