2007/10/10 17:05:00*1.06129*1.06176*1.06177*1.06129
2007/10/10 17:10:00*1.06176*1.06182*1.06184*1.06145
2007/10/10 17:15:00*1.06182*1.06151*1.06192*1.06133
2007/10/10 17:20:00*1.06151*1.06159*1.06164*1.06122
2007/10/10 17:25:00*1.06159*1.06129*1.06159*1.06126
2007/10/10 17:30:00*1.06129*1.06121*1.06149*1.06115
2007/10/10 17:35:00*1.06121*1.06121*1.06127*1.06116
2007/10/10 17:40:00*1.06121*1.06102*1.06121*1.06102
2007/10/10 17:45:00*1.06102*1.06102*1.06127*1.06089
2007/10/10 17:50:00*1.06102*1.06075*1.06109*1.06065
2007/10/10 17:55:00*1.06075*1.06082*1.06082*1.06067
2007/10/10 18:00:00*1.06082*1.06048*1.06083*1.06041
2007/10/10 18:05:00*1.06048*1.06055*1.0606*1.06048
2007/10/10 18:10:00*1.06055*1.06091*1.06091*1.06053
2007/10/10 18:15:00*1.06091*1.06083*1.06093*1.06071
2007/10/10 18:20:00*1.06083*1.06108*1.06111*1.06072
2007/10/10 18:25:00*1.06108*1.06156*1.06186*1.06108
2007/10/10 18:30:00*1.06156*1.06142*1.06171*1.06134
2007/10/10 18:35:00*1.06142*1.06195*1.06196*1.06142
2007/10/10 18:40:00*1.06195*1.06194*1.06214*1.06177
2007/10/10 18:45:00*1.06194*1.06173*1.06194*1.06141
2007/10/10 18:50:00*1.06173*1.06177*1.06177*1.0616
2007/10/10 18:55:00*1.06177*1.06173*1.06178*1.06157
2007/10/10 19:00:00*1.06173*1.06218*1.06238*1.06173
2007/10/10 19:05:00*1.06218*1.06188*1.06261*1.06156
2007/10/10 19:10:00*1.06188*1.06192*1.06202*1.0617
2007/10/10 19:15:00*1.06192*1.06196*1.06201*1.06174
2007/10/10 19:20:00*1.06196*1.06221*1.06232*1.06196
2007/10/10 19:25:00*1.06221*1.06233*1.06251*1.062
2007/10/10 19:30:00*1.06233*1.06237*1.06263*1.06228
2007/10/10 19:35:00*1.06237*1.06257*1.06266*1.06211
2007/10/10 19:40:00*1.06257*1.06261*1.06306*1.06242
2007/10/10 19:45:00*1.06261*1.06255*1.06292*1.06244
2007/10/10 19:50:00*1.06255*1.06255*1.06292*1.06219
2007/10/10 19:55:00*1.06255*1.06283*1.06301*1.06248
2007/10/10 20:00:00*1.06283*1.063*1.063*1.06271
2007/10/10 20:05:00*1.063*1.0632*1.06333*1.06285
2007/10/10 20:10:00*1.0632*1.06409*1.06419*1.06315
2007/10/10 20:15:00*1.06409*1.06353*1.06442*1.06337
2007/10/10 20:20:00*1.06353*1.06315*1.06353*1.06302
2007/10/10 20:25:00*1.06315*1.06324*1.06344*1.06315
2007/10/10 20:30:00*1.06324*1.06368*1.06371*1.06315
2007/10/10 20:35:00*1.06368*1.06389*1.06406*1.06352
2007/10/10 20:40:00*1.06389*1.0637*1.06389*1.0634
2007/10/10 20:45:00*1.0637*1.06355*1.06378*1.06343
2007/10/10 20:50:00*1.06355*1.06325*1.06355*1.06276
2007/10/10 20:55:00*1.06325*1.06353*1.06356*1.06283
2007/10/10 21:00:00*1.06353*1.06327*1.06365*1.06323
2007/10/10 21:05:00*1.06327*1.06333*1.06369*1.06322
2007/10/10 21:10:00*1.06333*1.06306*1.06342*1.06293
2007/10/10 21:15:00*1.06306*1.06398*1.06399*1.06295
2007/10/10 21:20:00*1.06398*1.06464*1.06467*1.06392
2007/10/10 21:25:00*1.06464*1.06443*1.06476*1.06404
2007/10/10 21:30:00*1.06443*1.06327*1.06466*1.06198
2007/10/10 21:35:00*1.06327*1.06257*1.06327*1.06224
2007/10/10 21:40:00*1.06257*1.06243*1.06293*1.06242
2007/10/10 21:45:00*1.06243*1.0623*1.06273*1.0623
2007/10/10 21:50:00*1.0623*1.0625*1.06273*1.06217
2007/10/10 21:55:00*1.0625*1.06223*1.06253*1.06211
2007/10/10 22:00:00*1.06223*1.06201*1.06224*1.062
2007/10/10 22:05:00*1.06201*1.06211*1.06224*1.06192
2007/10/10 22:10:00*1.06211*1.06248*1.06286*1.06211
2007/10/10 22:15:00*1.06248*1.06213*1.06248*1.06192
2007/10/10 22:20:00*1.06213*1.06273*1.06285*1.06211
2007/10/10 22:25:00*1.06273*1.06228*1.06283*1.06227
2007/10/10 22:30:00*1.06228*1.06234*1.06239*1.06216
2007/10/10 22:35:00*1.06234*1.0624*1.06243*1.06229
2007/10/10 22:40:00*1.0624*1.06239*1.06251*1.06216
2007/10/10 22:45:00*1.06239*1.06219*1.06246*1.06219
2007/10/10 22:50:00*1.06219*1.06231*1.06244*1.06186
2007/10/10 22:55:00*1.06231*1.06235*1.06239*1.06219
2007/10/10 23:00:00*1.06235*1.06252*1.06265*1.06233
2007/10/10 23:05:00*1.06252*1.06242*1.06268*1.06232
2007/10/10 23:10:00*1.06242*1.06232*1.06248*1.06232
2007/10/10 23:15:00*1.06232*1.06241*1.06241*1.0622
2007/10/10 23:20:00*1.06241*1.0622*1.06241*1.06209
2007/10/10 23:25:00*1.0622*1.06272*1.06277*1.06211
2007/10/10 23:30:00*1.06272*1.06238*1.06272*1.06221
2007/10/10 23:35:00*1.06238*1.06243*1.06248*1.06217
2007/10/10 23:40:00*1.06243*1.06294*1.06312*1.06241
2007/10/10 23:45:00*1.06294*1.06332*1.06336*1.0628
2007/10/10 23:50:00*1.06332*1.06335*1.06383*1.06302
2007/10/10 23:55:00*1.06335*1.06307*1.06352*1.06305
2007/10/11 00:00:00*1.06307*1.0629*1.06307*1.06278
2007/10/11 00:05:00*1.0629*1.06313*1.06321*1.06287
2007/10/11 00:10:00*1.06313*1.0632*1.06326*1.06294
2007/10/11 00:15:00*1.0632*1.06278*1.0632*1.06278
2007/10/11 00:20:00*1.06278*1.06306*1.06318*1.06267
2007/10/11 00:25:00*1.06306*1.06288*1.06313*1.06281
2007/10/11 00:30:00*1.06288*1.06305*1.06309*1.06262
2007/10/11 00:35:00*1.06305*1.06292*1.06308*1.06277
2007/10/11 00:40:00*1.06292*1.06307*1.06321*1.06283
2007/10/11 00:45:00*1.06307*1.06309*1.0632*1.06282
2007/10/11 00:50:00*1.06309*1.06315*1.06323*1.06245
2007/10/11 00:55:00*1.06315*1.06308*1.06315*1.06262
2007/10/11 01:00:00*1.06308*1.06314*1.0632*1.06275
2007/10/11 01:05:00*1.06314*1.06273*1.06318*1.06261
2007/10/11 01:10:00*1.06273*1.06286*1.06338*1.06273
2007/10/11 01:15:00*1.06286*1.06281*1.0632*1.06245
2007/10/11 01:20:00*1.06281*1.06236*1.06294*1.0623
2007/10/11 01:25:00*1.06236*1.06269*1.06287*1.06215
2007/10/11 01:30:00*1.06269*1.06266*1.06306*1.06266
2007/10/11 01:35:00*1.06266*1.06289*1.06331*1.06262
2007/10/11 01:40:00*1.06289*1.0626*1.06298*1.06246
2007/10/11 01:45:00*1.0626*1.06233*1.0626*1.06222
2007/10/11 01:50:00*1.06233*1.06239*1.06275*1.06224
2007/10/11 01:55:00*1.06239*1.06259*1.06277*1.06213
2007/10/11 02:00:00*1.06259*1.06206*1.06274*1.06206
2007/10/11 02:05:00*1.06206*1.06209*1.06222*1.06154
2007/10/11 02:10:00*1.06209*1.06224*1.06232*1.06193
2007/10/11 02:15:00*1.06224*1.0635*1.06361*1.0619
2007/10/11 02:20:00*1.0635*1.06316*1.06376*1.06287
2007/10/11 02:25:00*1.06316*1.0628*1.06343*1.06222
2007/10/11 02:30:00*1.0628*1.06301*1.06304*1.06191
2007/10/11 02:35:00*1.06301*1.06263*1.06322*1.06255
2007/10/11 02:40:00*1.06263*1.06294*1.06313*1.06205
2007/10/11 02:45:00*1.06294*1.06217*1.06311*1.0617
2007/10/11 02:50:00*1.06217*1.06235*1.06242*1.06199
2007/10/11 02:55:00*1.06235*1.06269*1.06292*1.06213
2007/10/11 03:00:00*1.06269*1.06181*1.06284*1.06181
2007/10/11 03:05:00*1.06181*1.06191*1.06232*1.06168
2007/10/11 03:10:00*1.06191*1.0619*1.0623*1.06172
2007/10/11 03:15:00*1.0619*1.06192*1.06243*1.06167
2007/10/11 03:20:00*1.06192*1.06192*1.0622*1.06163
2007/10/11 03:25:00*1.06192*1.06241*1.06262*1.06192
2007/10/11 03:30:00*1.06241*1.06246*1.06292*1.06222
2007/10/11 03:35:00*1.06246*1.06303*1.06335*1.06246
2007/10/11 03:40:00*1.06303*1.06304*1.06333*1.06273
2007/10/11 03:45:00*1.06304*1.06266*1.06338*1.06253
2007/10/11 03:50:00*1.06266*1.06318*1.06318*1.06243
2007/10/11 03:55:00*1.06318*1.06296*1.06388*1.0626
2007/10/11 04:00:00*1.06296*1.06341*1.0642*1.06296
2007/10/11 04:05:00*1.06341*1.06349*1.06365*1.0632
2007/10/11 04:10:00*1.06349*1.06355*1.06405*1.06329
2007/10/11 04:15:00*1.06355*1.06417*1.06429*1.06351
2007/10/11 04:20:00*1.06417*1.0642*1.06431*1.06384
2007/10/11 04:25:00*1.0642*1.06414*1.06431*1.06389
2007/10/11 04:30:00*1.06414*1.06413*1.06435*1.06389
2007/10/11 04:35:00*1.06413*1.06505*1.06543*1.06405
2007/10/11 04:40:00*1.06505*1.06526*1.06548*1.0648
2007/10/11 04:45:00*1.06526*1.06504*1.06547*1.06499
2007/10/11 04:50:00*1.06504*1.06514*1.06558*1.06503
2007/10/11 04:55:00*1.06514*1.06515*1.0655*1.06498
2007/10/11 05:00:00*1.06515*1.06485*1.06524*1.06472
2007/10/11 05:05:00*1.06485*1.06492*1.06525*1.06484
2007/10/11 05:10:00*1.06492*1.0647*1.0651*1.0645
2007/10/11 05:15:00*1.0647*1.06503*1.06509*1.06432
2007/10/11 05:20:00*1.06503*1.06539*1.06563*1.06502
2007/10/11 05:25:00*1.06539*1.06521*1.0655*1.06513
2007/10/11 05:30:00*1.06521*1.06478*1.06538*1.06476
2007/10/11 05:35:00*1.06478*1.06494*1.06521*1.06457
2007/10/11 05:40:00*1.06494*1.06478*1.06528*1.06462
2007/10/11 05:45:00*1.06478*1.0647*1.06509*1.06463
2007/10/11 05:50:00*1.0647*1.06468*1.06487*1.0642
2007/10/11 05:55:00*1.06468*1.06477*1.06481*1.06436
2007/10/11 06:00:00*1.06477*1.06507*1.06526*1.06459
2007/10/11 06:05:00*1.06507*1.06496*1.06528*1.06471
2007/10/11 06:10:00*1.06496*1.06525*1.06594*1.06481
2007/10/11 06:15:00*1.06525*1.0654*1.0658*1.06519
2007/10/11 06:20:00*1.0654*1.0651*1.06545*1.06484
2007/10/11 06:25:00*1.0651*1.06521*1.06552*1.06495
2007/10/11 06:30:00*1.06521*1.06528*1.06567*1.06493
2007/10/11 06:35:00*1.06528*1.06584*1.06584*1.06517
2007/10/11 06:40:00*1.06584*1.06608*1.06608*1.06568
2007/10/11 06:45:00*1.06608*1.06537*1.06614*1.06525
2007/10/11 06:50:00*1.06537*1.06592*1.06593*1.06537
2007/10/11 06:55:00*1.06592*1.0658*1.0661*1.06543
2007/10/11 07:00:00*1.0658*1.0659*1.06599*1.06552
2007/10/11 07:05:00*1.0659*1.06559*1.0659*1.06526
2007/10/11 07:10:00*1.06559*1.06555*1.06624*1.06534
2007/10/11 07:15:00*1.06555*1.06567*1.06568*1.06507
2007/10/11 07:20:00*1.06567*1.06505*1.06567*1.06466
2007/10/11 07:25:00*1.06505*1.06526*1.06541*1.06481
2007/10/11 07:30:00*1.06526*1.06475*1.06563*1.06452
2007/10/11 07:35:00*1.06475*1.0649*1.06507*1.06464
2007/10/11 07:40:00*1.0649*1.06495*1.06512*1.06466
2007/10/11 07:45:00*1.06495*1.06486*1.06498*1.06453
2007/10/11 07:50:00*1.06486*1.06441*1.06486*1.06427
2007/10/11 07:55:00*1.06441*1.06453*1.06477*1.0643
2007/10/11 08:00:00*1.06453*1.06434*1.06453*1.06417
2007/10/11 08:05:00*1.06434*1.06412*1.0646*1.06397
2007/10/11 08:10:00*1.06412*1.06407*1.06418*1.06386
2007/10/11 08:15:00*1.06407*1.06488*1.06506*1.06407
2007/10/11 08:20:00*1.06488*1.06453*1.06561*1.06453
2007/10/11 08:25:00*1.06453*1.06421*1.06513*1.06413
2007/10/11 08:30:00*1.06421*1.06534*1.0656*1.06421
2007/10/11 08:35:00*1.06534*1.06617*1.0667*1.06522
2007/10/11 08:40:00*1.06617*1.06674*1.06746*1.06598
2007/10/11 08:45:00*1.06674*1.06638*1.06684*1.06586
2007/10/11 08:50:00*1.06638*1.06661*1.0668*1.06609
2007/10/11 08:55:00*1.06661*1.06627*1.06675*1.06601
2007/10/11 09:00:00*1.06627*1.06651*1.06659*1.06616
2007/10/11 09:05:00*1.06651*1.06601*1.06669*1.06601
2007/10/11 09:10:00*1.06601*1.06617*1.06633*1.06541
2007/10/11 09:15:00*1.06617*1.06625*1.06637*1.06559
2007/10/11 09:20:00*1.06625*1.06651*1.06656*1.06594
2007/10/11 09:25:00*1.06651*1.06619*1.06688*1.06601
2007/10/11 09:30:00*1.06619*1.06665*1.06695*1.06612
2007/10/11 09:35:00*1.06665*1.06679*1.06715*1.06654
2007/10/11 09:40:00*1.06679*1.06745*1.06748*1.06679
2007/10/11 09:45:00*1.06745*1.06745*1.06751*1.06666
2007/10/11 09:50:00*1.06745*1.06802*1.06802*1.06726
2007/10/11 09:55:00*1.06802*1.06832*1.0685*1.06784
2007/10/11 10:00:00*1.06832*1.06823*1.06855*1.06799
2007/10/11 10:05:00*1.06823*1.06751*1.06823*1.06737
2007/10/11 10:10:00*1.06751*1.06724*1.06779*1.06685
2007/10/11 10:15:00*1.06724*1.06704*1.0678*1.06679
2007/10/11 10:20:00*1.06704*1.06703*1.06733*1.06654
2007/10/11 10:25:00*1.06703*1.0673*1.06757*1.0666
2007/10/11 10:30:00*1.0673*1.06683*1.06733*1.06651
2007/10/11 10:35:00*1.06683*1.066*1.06728*1.06593
2007/10/11 10:40:00*1.066*1.06621*1.06636*1.06557
2007/10/11 10:45:00*1.06621*1.0673*1.06732*1.06621
2007/10/11 10:50:00*1.0673*1.06655*1.06751*1.06631
2007/10/11 10:55:00*1.06655*1.06641*1.0668*1.06597
2007/10/11 11:00:00*1.06641*1.06739*1.06742*1.0664
2007/10/11 11:05:00*1.06739*1.06729*1.06761*1.06706
2007/10/11 11:10:00*1.06729*1.06709*1.06752*1.06707
2007/10/11 11:15:00*1.06709*1.06716*1.06732*1.06686
2007/10/11 11:20:00*1.06716*1.06674*1.06728*1.06662
2007/10/11 11:25:00*1.06674*1.06685*1.06712*1.06665
2007/10/11 11:30:00*1.06685*1.06683*1.06693*1.06642
2007/10/11 11:35:00*1.06683*1.06684*1.06703*1.06668
2007/10/11 11:40:00*1.06684*1.06767*1.0679*1.06684
2007/10/11 11:45:00*1.06767*1.06748*1.06777*1.06742
2007/10/11 11:50:00*1.06748*1.06671*1.06749*1.06654
2007/10/11 11:55:00*1.06671*1.06676*1.06714*1.06636
2007/10/11 12:00:00*1.06676*1.0676*1.06764*1.06676
2007/10/11 12:05:00*1.0676*1.06794*1.06801*1.06759
2007/10/11 12:10:00*1.06794*1.06766*1.06795*1.06729
2007/10/11 12:15:00*1.06766*1.06814*1.06825*1.06762
2007/10/11 12:20:00*1.06814*1.06799*1.06823*1.06796
2007/10/11 12:25:00*1.06799*1.06801*1.06815*1.06786
2007/10/11 12:30:00*1.06801*1.06908*1.06908*1.06784
2007/10/11 12:35:00*1.06908*1.06894*1.06954*1.06866
2007/10/11 12:40:00*1.06894*1.06957*1.06967*1.06874
2007/10/11 12:45:00*1.06957*1.06972*1.06995*1.06951
2007/10/11 12:50:00*1.06972*1.0702*1.07025*1.06964
2007/10/11 12:55:00*1.0702*1.06999*1.07094*1.06979
2007/10/11 13:00:00*1.06999*1.07029*1.07032*1.06992
2007/10/11 13:05:00*1.07029*1.07076*1.07099*1.07029
2007/10/11 13:10:00*1.07076*1.07093*1.07094*1.07032
2007/10/11 13:15:00*1.07093*1.06982*1.07102*1.06982
2007/10/11 13:20:00*1.06982*1.06964*1.06991*1.06943
2007/10/11 13:25:00*1.06964*1.06954*1.06968*1.06909
2007/10/11 13:30:00*1.06954*1.06958*1.06967*1.06915
2007/10/11 13:35:00*1.06958*1.06974*1.06982*1.06957
2007/10/11 13:40:00*1.06974*1.06942*1.06982*1.06933
2007/10/11 13:45:00*1.06942*1.0689*1.06942*1.06876
2007/10/11 13:50:00*1.0689*1.06903*1.06916*1.06889
2007/10/11 13:55:00*1.06903*1.06817*1.06907*1.0681
2007/10/11 14:00:00*1.06817*1.06829*1.06834*1.06799
2007/10/11 14:05:00*1.06829*1.06737*1.06829*1.0667
2007/10/11 14:10:00*1.06737*1.06717*1.06815*1.06685
2007/10/11 14:15:00*1.06717*1.06674*1.06769*1.06674
2007/10/11 14:20:00*1.06674*1.06852*1.06884*1.06665
2007/10/11 14:25:00*1.06852*1.06677*1.0686*1.06628
2007/10/11 14:30:00*1.06677*1.0682*1.06846*1.06632
2007/10/11 14:35:00*1.0682*1.06809*1.06833*1.06703
2007/10/11 14:40:00*1.06809*1.06795*1.06864*1.0677
2007/10/11 14:45:00*1.06795*1.06805*1.06855*1.06776
2007/10/11 14:50:00*1.06805*1.06718*1.0684*1.06695
2007/10/11 14:55:00*1.06718*1.06693*1.06767*1.06693
2007/10/11 15:00:00*1.06693*1.06692*1.06743*1.0669
2007/10/11 15:05:00*1.06692*1.06524*1.06692*1.06519
2007/10/11 15:10:00*1.06524*1.0642*1.06566*1.064
2007/10/11 15:15:00*1.0642*1.06371*1.06469*1.06365
2007/10/11 15:20:00*1.06371*1.06257*1.06375*1.06257
2007/10/11 15:25:00*1.06257*1.06295*1.0631*1.06231
2007/10/11 15:30:00*1.06295*1.06355*1.06371*1.06243
2007/10/11 15:35:00*1.06355*1.06271*1.06444*1.0626
2007/10/11 15:40:00*1.06271*1.06351*1.06377*1.06248
2007/10/11 15:45:00*1.06351*1.06311*1.06394*1.06311
2007/10/11 15:50:00*1.06311*1.06308*1.06311*1.06262
2007/10/11 15:55:00*1.06308*1.06367*1.0638*1.06294
2007/10/11 16:00:00*1.06367*1.06375*1.06425*1.06361
2007/10/11 16:05:00*1.06375*1.06374*1.06415*1.06374
2007/10/11 16:10:00*1.06374*1.06384*1.0639*1.06369
2007/10/11 16:15:00*1.06384*1.06401*1.06428*1.06384
2007/10/11 16:20:00*1.06401*1.06403*1.06403*1.06367
2007/10/11 16:25:00*1.06403*1.06386*1.06421*1.0636
2007/10/11 16:30:00*1.06386*1.06422*1.06428*1.0638
2007/10/11 16:35:00*1.06422*1.064*1.06422*1.06393
2007/10/11 16:40:00*1.064*1.06407*1.06416*1.06382
2007/10/11 16:45:00*1.06407*1.06438*1.06441*1.06407
2007/10/11 16:50:00*1.06438*1.06427*1.06438*1.06397
2007/10/11 16:55:00*1.06427*1.06413*1.06428*1.064
2007/10/11 17:00:00*1.06413*1.06451*1.06451*1.06396
