2007/10/09 17:05:00*1.06562*1.06578*1.06602*1.06559
2007/10/09 17:10:00*1.06578*1.0657*1.066*1.06558
2007/10/09 17:15:00*1.0657*1.06579*1.06595*1.06564
2007/10/09 17:20:00*1.06579*1.06546*1.06595*1.06538
2007/10/09 17:25:00*1.06546*1.06563*1.06565*1.06545
2007/10/09 17:30:00*1.06563*1.06505*1.06566*1.06501
2007/10/09 17:35:00*1.06505*1.06529*1.0654*1.06505
2007/10/09 17:40:00*1.06529*1.06479*1.06529*1.06427
2007/10/09 17:45:00*1.06479*1.06521*1.06525*1.06474
2007/10/09 17:50:00*1.06521*1.0657*1.06587*1.06517
2007/10/09 17:55:00*1.0657*1.06568*1.06578*1.06536
2007/10/09 18:00:00*1.06568*1.06551*1.06572*1.0655
2007/10/09 18:05:00*1.06551*1.06507*1.06556*1.06501
2007/10/09 18:10:00*1.06507*1.06472*1.06507*1.06444
2007/10/09 18:15:00*1.06472*1.0643*1.06484*1.06406
2007/10/09 18:20:00*1.0643*1.06422*1.0643*1.06416
2007/10/09 18:25:00*1.06422*1.06416*1.06434*1.06416
2007/10/09 18:30:00*1.06416*1.06344*1.0642*1.06333
2007/10/09 18:35:00*1.06344*1.06343*1.06365*1.06321
2007/10/09 18:40:00*1.06343*1.06399*1.06399*1.06343
2007/10/09 18:45:00*1.06399*1.0643*1.06443*1.06376
2007/10/09 18:50:00*1.0643*1.06412*1.06439*1.06389
2007/10/09 18:55:00*1.06412*1.06408*1.06412*1.06403
2007/10/09 19:00:00*1.06408*1.06396*1.06408*1.06385
2007/10/09 19:05:00*1.06396*1.06383*1.06396*1.06382
2007/10/09 19:10:00*1.06383*1.06438*1.06459*1.06383
2007/10/09 19:15:00*1.06438*1.06383*1.06445*1.06377
2007/10/09 19:20:00*1.06383*1.0638*1.06405*1.06374
2007/10/09 19:25:00*1.0638*1.06375*1.06384*1.0635
2007/10/09 19:30:00*1.06375*1.0637*1.06396*1.06361
2007/10/09 19:35:00*1.0637*1.06349*1.0639*1.06334
2007/10/09 19:40:00*1.06349*1.06394*1.06407*1.06348
2007/10/09 19:45:00*1.06394*1.06401*1.06426*1.06381
2007/10/09 19:50:00*1.06401*1.06373*1.06412*1.06354
2007/10/09 19:55:00*1.06373*1.06343*1.06382*1.06334
2007/10/09 20:00:00*1.06343*1.06371*1.0638*1.06303
2007/10/09 20:05:00*1.06371*1.06353*1.06375*1.06347
2007/10/09 20:10:00*1.06353*1.06423*1.0643*1.06343
2007/10/09 20:15:00*1.06423*1.06446*1.06446*1.06388
2007/10/09 20:20:00*1.06446*1.06363*1.06456*1.06351
2007/10/09 20:25:00*1.06363*1.06455*1.06455*1.06357
2007/10/09 20:30:00*1.06455*1.06401*1.06483*1.06401
2007/10/09 20:35:00*1.06401*1.06469*1.06527*1.06401
2007/10/09 20:40:00*1.06469*1.06442*1.06469*1.06399
2007/10/09 20:45:00*1.06442*1.06413*1.06445*1.06403
2007/10/09 20:50:00*1.06413*1.06367*1.06418*1.06351
2007/10/09 20:55:00*1.06367*1.06409*1.0641*1.06367
2007/10/09 21:00:00*1.06409*1.06375*1.06409*1.06365
2007/10/09 21:05:00*1.06375*1.06327*1.06375*1.06309
2007/10/09 21:10:00*1.06327*1.0629*1.0633*1.06281
2007/10/09 21:15:00*1.0629*1.06344*1.06353*1.06277
2007/10/09 21:20:00*1.06344*1.06314*1.06344*1.06255
2007/10/09 21:25:00*1.06314*1.06348*1.0636*1.06288
2007/10/09 21:30:00*1.06348*1.06337*1.06418*1.06311
2007/10/09 21:35:00*1.06337*1.06411*1.06422*1.06316
2007/10/09 21:40:00*1.06411*1.0634*1.06411*1.06318
2007/10/09 21:45:00*1.0634*1.0638*1.06399*1.06334
2007/10/09 21:50:00*1.0638*1.06374*1.06393*1.0636
2007/10/09 21:55:00*1.06374*1.06371*1.06392*1.06355
2007/10/09 22:00:00*1.06371*1.06366*1.06372*1.06362
2007/10/09 22:05:00*1.06366*1.06395*1.06403*1.06366
2007/10/09 22:10:00*1.06395*1.06411*1.06412*1.06383
2007/10/09 22:15:00*1.06411*1.06413*1.06439*1.06395
2007/10/09 22:20:00*1.06413*1.0641*1.06425*1.06408
2007/10/09 22:25:00*1.0641*1.06392*1.06419*1.06385
2007/10/09 22:30:00*1.06392*1.06372*1.06395*1.06372
2007/10/09 22:35:00*1.06372*1.06372*1.06372*1.06358
2007/10/09 22:40:00*1.06372*1.0637*1.06389*1.06363
2007/10/09 22:45:00*1.0637*1.06359*1.06383*1.06359
2007/10/09 22:50:00*1.06359*1.06328*1.06371*1.06314
2007/10/09 22:55:00*1.06328*1.06296*1.06348*1.06288
2007/10/09 23:00:00*1.06296*1.06305*1.06329*1.0629
2007/10/09 23:05:00*1.06305*1.06274*1.06311*1.06218
2007/10/09 23:10:00*1.06274*1.06233*1.06274*1.06203
2007/10/09 23:15:00*1.06233*1.06247*1.06269*1.06233
2007/10/09 23:20:00*1.06247*1.06215*1.06249*1.06208
2007/10/09 23:25:00*1.06215*1.06229*1.06231*1.06207
2007/10/09 23:30:00*1.06229*1.06257*1.06257*1.06216
2007/10/09 23:35:00*1.06257*1.06212*1.0628*1.06208
2007/10/09 23:40:00*1.06212*1.06277*1.06277*1.06201
2007/10/09 23:45:00*1.06277*1.06245*1.06284*1.06217
2007/10/09 23:50:00*1.06245*1.06285*1.06288*1.06245
2007/10/09 23:55:00*1.06285*1.06241*1.06285*1.06241
2007/10/10 00:00:00*1.06241*1.06257*1.06276*1.06232
2007/10/10 00:05:00*1.06257*1.06327*1.06327*1.06257
2007/10/10 00:10:00*1.06327*1.0633*1.06373*1.06316
2007/10/10 00:15:00*1.0633*1.063*1.06344*1.0628
2007/10/10 00:20:00*1.063*1.06327*1.06337*1.06288
2007/10/10 00:25:00*1.06327*1.06302*1.0633*1.06284
2007/10/10 00:30:00*1.06302*1.06275*1.06302*1.06272
2007/10/10 00:35:00*1.06275*1.06288*1.06296*1.06259
2007/10/10 00:40:00*1.06288*1.06307*1.06339*1.06288
2007/10/10 00:45:00*1.06307*1.06281*1.06329*1.0624
2007/10/10 00:50:00*1.06281*1.06271*1.06296*1.06261
2007/10/10 00:55:00*1.06271*1.0629*1.0631*1.06249
2007/10/10 01:00:00*1.0629*1.06254*1.06313*1.06254
2007/10/10 01:05:00*1.06254*1.06242*1.06284*1.06242
2007/10/10 01:10:00*1.06242*1.0628*1.06284*1.06218
2007/10/10 01:15:00*1.0628*1.06282*1.06294*1.0626
2007/10/10 01:20:00*1.06282*1.0625*1.06288*1.06239
2007/10/10 01:25:00*1.0625*1.0629*1.0629*1.0623
2007/10/10 01:30:00*1.0629*1.06298*1.06298*1.0623
2007/10/10 01:35:00*1.06298*1.06299*1.063*1.06253
2007/10/10 01:40:00*1.06299*1.06312*1.06332*1.06273
2007/10/10 01:45:00*1.06312*1.06367*1.06367*1.06284
2007/10/10 01:50:00*1.06367*1.06387*1.06419*1.06361
2007/10/10 01:55:00*1.06387*1.06375*1.06387*1.06313
2007/10/10 02:00:00*1.06375*1.06371*1.06385*1.06319
2007/10/10 02:05:00*1.06371*1.06279*1.06371*1.06279
2007/10/10 02:10:00*1.06279*1.06293*1.06333*1.06272
2007/10/10 02:15:00*1.06293*1.06274*1.06309*1.06262
2007/10/10 02:20:00*1.06274*1.06312*1.06312*1.06255
2007/10/10 02:25:00*1.06312*1.06327*1.06341*1.06298
2007/10/10 02:30:00*1.06327*1.06321*1.06338*1.06262
2007/10/10 02:35:00*1.06321*1.06334*1.06334*1.06299
2007/10/10 02:40:00*1.06334*1.06327*1.06371*1.06282
2007/10/10 02:45:00*1.06327*1.06294*1.06372*1.06294
2007/10/10 02:50:00*1.06294*1.06275*1.06307*1.06273
2007/10/10 02:55:00*1.06275*1.06301*1.06323*1.06256
2007/10/10 03:00:00*1.06301*1.06365*1.06371*1.06298
2007/10/10 03:05:00*1.06365*1.06362*1.0639*1.06362
2007/10/10 03:10:00*1.06362*1.06363*1.06409*1.06346
2007/10/10 03:15:00*1.06363*1.06345*1.06372*1.06322
2007/10/10 03:20:00*1.06345*1.06389*1.06414*1.06304
2007/10/10 03:25:00*1.06389*1.0635*1.06398*1.06341
2007/10/10 03:30:00*1.0635*1.06343*1.06393*1.06337
2007/10/10 03:35:00*1.06343*1.06361*1.06396*1.06324
2007/10/10 03:40:00*1.06361*1.06376*1.06387*1.06348
2007/10/10 03:45:00*1.06376*1.06385*1.064*1.06353
2007/10/10 03:50:00*1.06385*1.06342*1.06394*1.06335
2007/10/10 03:55:00*1.06342*1.06267*1.06348*1.06258
2007/10/10 04:00:00*1.06267*1.06232*1.06272*1.06197
2007/10/10 04:05:00*1.06232*1.06223*1.06249*1.06216
2007/10/10 04:10:00*1.06223*1.06134*1.06223*1.06132
2007/10/10 04:15:00*1.06134*1.06152*1.06197*1.06108
2007/10/10 04:20:00*1.06152*1.06124*1.06168*1.06117
2007/10/10 04:25:00*1.06124*1.06128*1.06157*1.06102
2007/10/10 04:30:00*1.06128*1.06111*1.06156*1.06102
2007/10/10 04:35:00*1.06111*1.06126*1.0615*1.06111
2007/10/10 04:40:00*1.06126*1.06106*1.06141*1.06103
2007/10/10 04:45:00*1.06106*1.06146*1.06154*1.06072
2007/10/10 04:50:00*1.06146*1.06147*1.06174*1.06131
2007/10/10 04:55:00*1.06147*1.06183*1.06188*1.06147
2007/10/10 05:00:00*1.06183*1.06152*1.06205*1.06152
2007/10/10 05:05:00*1.06152*1.06134*1.06152*1.06122
2007/10/10 05:10:00*1.06134*1.06132*1.06154*1.06126
2007/10/10 05:15:00*1.06132*1.06152*1.06164*1.06126
2007/10/10 05:20:00*1.06152*1.06169*1.06184*1.06151
2007/10/10 05:25:00*1.06169*1.06145*1.06183*1.06128
2007/10/10 05:30:00*1.06145*1.06213*1.06219*1.06145
2007/10/10 05:35:00*1.06213*1.06222*1.06248*1.06184
2007/10/10 05:40:00*1.06222*1.06239*1.06258*1.06211
2007/10/10 05:45:00*1.06239*1.06229*1.0626*1.06222
2007/10/10 05:50:00*1.06229*1.06255*1.06269*1.0622
2007/10/10 05:55:00*1.06255*1.06258*1.06272*1.06233
2007/10/10 06:00:00*1.06258*1.06266*1.06284*1.06251
2007/10/10 06:05:00*1.06266*1.06286*1.06286*1.06251
2007/10/10 06:10:00*1.06286*1.0629*1.06305*1.06273
2007/10/10 06:15:00*1.0629*1.06308*1.0633*1.0629
2007/10/10 06:20:00*1.06308*1.0634*1.06353*1.06295
2007/10/10 06:25:00*1.0634*1.06352*1.06352*1.06299
2007/10/10 06:30:00*1.06352*1.06296*1.06361*1.06296
2007/10/10 06:35:00*1.06296*1.06308*1.0633*1.06296
2007/10/10 06:40:00*1.06308*1.0628*1.06318*1.06258
2007/10/10 06:45:00*1.0628*1.06287*1.06307*1.06272
2007/10/10 06:50:00*1.06287*1.06244*1.06311*1.06244
2007/10/10 06:55:00*1.06244*1.06216*1.0625*1.06198
2007/10/10 07:00:00*1.06216*1.06234*1.06244*1.06196
2007/10/10 07:05:00*1.06234*1.06201*1.06239*1.06167
2007/10/10 07:10:00*1.06201*1.06226*1.06226*1.06175
2007/10/10 07:15:00*1.06226*1.06236*1.06268*1.06215
2007/10/10 07:20:00*1.06236*1.06205*1.06252*1.06177
2007/10/10 07:25:00*1.06205*1.06185*1.06215*1.06163
2007/10/10 07:30:00*1.06185*1.06133*1.06188*1.06124
2007/10/10 07:35:00*1.06133*1.06137*1.06176*1.06125
2007/10/10 07:40:00*1.06137*1.0612*1.06146*1.06067
2007/10/10 07:45:00*1.0612*1.06106*1.0612*1.06081
2007/10/10 07:50:00*1.06106*1.06104*1.06131*1.06084
2007/10/10 07:55:00*1.06104*1.06079*1.0613*1.06079
2007/10/10 08:00:00*1.06079*1.0607*1.06101*1.06055
2007/10/10 08:05:00*1.0607*1.06123*1.06137*1.06055
2007/10/10 08:10:00*1.06123*1.06053*1.06132*1.06053
2007/10/10 08:15:00*1.06053*1.06135*1.06146*1.06053
2007/10/10 08:20:00*1.06135*1.06132*1.06197*1.06107
2007/10/10 08:25:00*1.06132*1.06084*1.06155*1.06078
2007/10/10 08:30:00*1.06084*1.06103*1.06146*1.06077
2007/10/10 08:35:00*1.06103*1.06137*1.06167*1.06103
2007/10/10 08:40:00*1.06137*1.06152*1.06189*1.06079
2007/10/10 08:45:00*1.06152*1.06187*1.06191*1.0611
2007/10/10 08:50:00*1.06187*1.06154*1.06195*1.06126
2007/10/10 08:55:00*1.06154*1.06154*1.06168*1.0611
2007/10/10 09:00:00*1.06154*1.06078*1.06164*1.0606
2007/10/10 09:05:00*1.06078*1.06095*1.06138*1.06072
2007/10/10 09:10:00*1.06095*1.06107*1.06125*1.06095
2007/10/10 09:15:00*1.06107*1.06127*1.06129*1.06047
2007/10/10 09:20:00*1.06127*1.06097*1.06147*1.06097
2007/10/10 09:25:00*1.06097*1.06125*1.06126*1.06094
2007/10/10 09:30:00*1.06125*1.0614*1.0614*1.06073
2007/10/10 09:35:00*1.0614*1.06194*1.06198*1.0612
2007/10/10 09:40:00*1.06194*1.06181*1.06201*1.06165
2007/10/10 09:45:00*1.06181*1.06129*1.06193*1.06129
2007/10/10 09:50:00*1.06129*1.06133*1.0616*1.06103
2007/10/10 09:55:00*1.06133*1.06152*1.06175*1.06124
2007/10/10 10:00:00*1.06152*1.06123*1.06166*1.06101
2007/10/10 10:05:00*1.06123*1.06092*1.06132*1.06084
2007/10/10 10:10:00*1.06092*1.06098*1.06123*1.06059
2007/10/10 10:15:00*1.06098*1.06069*1.0611*1.0606
2007/10/10 10:20:00*1.06069*1.0607*1.06084*1.06048
2007/10/10 10:25:00*1.0607*1.06091*1.06112*1.0606
2007/10/10 10:30:00*1.06091*1.06141*1.06195*1.06088
2007/10/10 10:35:00*1.06141*1.06105*1.06142*1.06064
2007/10/10 10:40:00*1.06105*1.0609*1.06127*1.0607
2007/10/10 10:45:00*1.0609*1.06077*1.06109*1.06068
2007/10/10 10:50:00*1.06077*1.06044*1.06107*1.06044
2007/10/10 10:55:00*1.06044*1.06042*1.0607*1.06002
2007/10/10 11:00:00*1.06042*1.06098*1.06112*1.06039
2007/10/10 11:05:00*1.06098*1.06151*1.06193*1.06089
2007/10/10 11:10:00*1.06151*1.0616*1.06188*1.06145
2007/10/10 11:15:00*1.0616*1.06155*1.06207*1.06137
2007/10/10 11:20:00*1.06155*1.06179*1.06189*1.06117
2007/10/10 11:25:00*1.06179*1.06207*1.06207*1.06151
2007/10/10 11:30:00*1.06207*1.06187*1.06219*1.06154
2007/10/10 11:35:00*1.06187*1.0615*1.06194*1.06147
2007/10/10 11:40:00*1.0615*1.06138*1.06189*1.06131
2007/10/10 11:45:00*1.06138*1.06141*1.06149*1.06088
2007/10/10 11:50:00*1.06141*1.06095*1.06143*1.06071
2007/10/10 11:55:00*1.06095*1.06133*1.0614*1.06077
2007/10/10 12:00:00*1.06133*1.0614*1.06179*1.06118
2007/10/10 12:05:00*1.0614*1.06117*1.0615*1.06107
2007/10/10 12:10:00*1.06117*1.06077*1.06117*1.06073
2007/10/10 12:15:00*1.06077*1.06042*1.06091*1.05981
2007/10/10 12:20:00*1.06042*1.06048*1.06063*1.06011
2007/10/10 12:25:00*1.06048*1.06071*1.0608*1.06034
2007/10/10 12:30:00*1.06071*1.06061*1.06094*1.06036
2007/10/10 12:35:00*1.06061*1.06097*1.061*1.06039
2007/10/10 12:40:00*1.06097*1.06115*1.06133*1.06076
2007/10/10 12:45:00*1.06115*1.06116*1.06137*1.061
2007/10/10 12:50:00*1.06116*1.06125*1.06129*1.06094
2007/10/10 12:55:00*1.06125*1.06116*1.06133*1.06116
2007/10/10 13:00:00*1.06116*1.06103*1.06144*1.06101
2007/10/10 13:05:00*1.06103*1.06051*1.06106*1.06027
2007/10/10 13:10:00*1.06051*1.06017*1.06058*1.05993
2007/10/10 13:15:00*1.06017*1.05961*1.06022*1.05955
2007/10/10 13:20:00*1.05961*1.05927*1.05978*1.05921
2007/10/10 13:25:00*1.05927*1.05837*1.05933*1.05831
2007/10/10 13:30:00*1.05837*1.05845*1.05881*1.05801
2007/10/10 13:35:00*1.05845*1.05826*1.05856*1.05824
2007/10/10 13:40:00*1.05826*1.05853*1.059*1.05804
2007/10/10 13:45:00*1.05853*1.05853*1.05933*1.05849
2007/10/10 13:50:00*1.05853*1.05881*1.05893*1.05845
2007/10/10 13:55:00*1.05881*1.05908*1.05935*1.05772
2007/10/10 14:00:00*1.05908*1.05839*1.05914*1.05804
2007/10/10 14:05:00*1.05839*1.05752*1.05839*1.05705
2007/10/10 14:10:00*1.05752*1.05744*1.05777*1.05707
2007/10/10 14:15:00*1.05744*1.05861*1.05876*1.05743
2007/10/10 14:20:00*1.05861*1.05892*1.059*1.05858
2007/10/10 14:25:00*1.05892*1.05896*1.05907*1.05871
2007/10/10 14:30:00*1.05896*1.05968*1.06004*1.05896
2007/10/10 14:35:00*1.05968*1.06009*1.06012*1.05962
2007/10/10 14:40:00*1.06009*1.0607*1.06071*1.05991
2007/10/10 14:45:00*1.0607*1.06102*1.0611*1.0605
2007/10/10 14:50:00*1.06102*1.06107*1.06118*1.06079
2007/10/10 14:55:00*1.06107*1.06093*1.06129*1.06088
2007/10/10 15:00:00*1.06093*1.06123*1.06184*1.06087
2007/10/10 15:05:00*1.06123*1.06123*1.0613*1.06095
2007/10/10 15:10:00*1.06123*1.06135*1.06139*1.06107
2007/10/10 15:15:00*1.06135*1.06138*1.06161*1.06127
2007/10/10 15:20:00*1.06138*1.06206*1.06217*1.06138
2007/10/10 15:25:00*1.06206*1.06199*1.06231*1.0618
2007/10/10 15:30:00*1.06199*1.0615*1.06257*1.0615
2007/10/10 15:35:00*1.0615*1.06184*1.06191*1.0615
2007/10/10 15:40:00*1.06184*1.0619*1.06196*1.06131
2007/10/10 15:45:00*1.0619*1.06203*1.06221*1.06187
2007/10/10 15:50:00*1.06203*1.06173*1.06211*1.06173
2007/10/10 15:55:00*1.06173*1.06149*1.06191*1.06135
2007/10/10 16:00:00*1.06149*1.06109*1.06149*1.06089
2007/10/10 16:05:00*1.06109*1.06144*1.06159*1.06101
2007/10/10 16:10:00*1.06144*1.06153*1.06172*1.06132
2007/10/10 16:15:00*1.06153*1.06147*1.0621*1.06123
2007/10/10 16:20:00*1.06147*1.0618*1.0618*1.06147
2007/10/10 16:25:00*1.0618*1.06183*1.06185*1.0616
2007/10/10 16:30:00*1.06183*1.06258*1.06265*1.06174
2007/10/10 16:35:00*1.06258*1.06226*1.0626*1.06211
2007/10/10 16:40:00*1.06226*1.06203*1.0623*1.06185
2007/10/10 16:45:00*1.06203*1.06218*1.0622*1.06193
2007/10/10 16:50:00*1.06218*1.06221*1.06228*1.06214
2007/10/10 16:55:00*1.06221*1.06216*1.06229*1.06211
2007/10/10 17:00:00*1.06216*1.06129*1.06216*1.06112
