2007/10/08 17:05:00*1.05973*1.05921*1.05973*1.05886
2007/10/08 17:10:00*1.05921*1.05923*1.05931*1.05824
2007/10/08 17:15:00*1.05923*1.0591*1.05923*1.05875
2007/10/08 17:20:00*1.0591*1.059*1.05919*1.05875
2007/10/08 17:25:00*1.059*1.05876*1.05915*1.05867
2007/10/08 17:30:00*1.05876*1.05862*1.0589*1.05803
2007/10/08 17:35:00*1.05862*1.05825*1.05864*1.05815
2007/10/08 17:40:00*1.05825*1.05817*1.05827*1.05763
2007/10/08 17:45:00*1.05817*1.05805*1.05839*1.05776
2007/10/08 17:50:00*1.05805*1.05817*1.05834*1.05805
2007/10/08 17:55:00*1.05817*1.05831*1.05831*1.05806
2007/10/08 18:00:00*1.05831*1.05857*1.05873*1.05831
2007/10/08 18:05:00*1.05857*1.05881*1.05881*1.05852
2007/10/08 18:10:00*1.05881*1.05864*1.05885*1.05864
2007/10/08 18:15:00*1.05864*1.05859*1.0588*1.05813
2007/10/08 18:20:00*1.05859*1.05902*1.05905*1.05847
2007/10/08 18:25:00*1.05902*1.05925*1.05925*1.05893
2007/10/08 18:30:00*1.05925*1.05994*1.05994*1.05921
2007/10/08 18:35:00*1.05994*1.05937*1.05994*1.05932
2007/10/08 18:40:00*1.05937*1.0596*1.05961*1.05937
2007/10/08 18:45:00*1.0596*1.05947*1.05983*1.05947
2007/10/08 18:50:00*1.05947*1.05959*1.05986*1.05945
2007/10/08 18:55:00*1.05959*1.05976*1.0598*1.05958
2007/10/08 19:00:00*1.05976*1.05976*1.05982*1.05964
2007/10/08 19:05:00*1.05976*1.05963*1.05976*1.05959
2007/10/08 19:10:00*1.05963*1.05973*1.05994*1.05963
2007/10/08 19:15:00*1.05973*1.06036*1.06063*1.05973
2007/10/08 19:20:00*1.06036*1.06035*1.06063*1.06031
2007/10/08 19:25:00*1.06035*1.06047*1.06054*1.06007
2007/10/08 19:30:00*1.06047*1.06007*1.06051*1.0596
2007/10/08 19:35:00*1.06007*1.06014*1.06026*1.06007
2007/10/08 19:40:00*1.06014*1.06014*1.06014*1.05993
2007/10/08 19:45:00*1.06014*1.06015*1.06016*1.06004
2007/10/08 19:50:00*1.06015*1.06042*1.06044*1.05998
2007/10/08 19:55:00*1.06042*1.06082*1.06082*1.06018
2007/10/08 20:00:00*1.06082*1.06027*1.06096*1.06002
2007/10/08 20:05:00*1.06027*1.06071*1.06075*1.06027
2007/10/08 20:10:00*1.06071*1.06158*1.06172*1.06062
2007/10/08 20:15:00*1.06158*1.06179*1.06205*1.06126
2007/10/08 20:20:00*1.06179*1.06245*1.06282*1.06171
2007/10/08 20:25:00*1.06245*1.06282*1.06323*1.06231
2007/10/08 20:30:00*1.06282*1.06253*1.06282*1.06226
2007/10/08 20:35:00*1.06253*1.06219*1.06296*1.06191
2007/10/08 20:40:00*1.06219*1.06286*1.06287*1.0619
2007/10/08 20:45:00*1.06286*1.06236*1.06298*1.06228
2007/10/08 20:50:00*1.06236*1.06182*1.06256*1.06182
2007/10/08 20:55:00*1.06182*1.06231*1.06243*1.06176
2007/10/08 21:00:00*1.06231*1.06236*1.06256*1.062
2007/10/08 21:05:00*1.06236*1.06198*1.06243*1.06197
2007/10/08 21:10:00*1.06198*1.06158*1.06208*1.06153
2007/10/08 21:15:00*1.06158*1.06092*1.06165*1.06092
2007/10/08 21:20:00*1.06092*1.06129*1.06153*1.06092
2007/10/08 21:25:00*1.06129*1.06124*1.06136*1.06119
2007/10/08 21:30:00*1.06124*1.06036*1.06124*1.05974
2007/10/08 21:35:00*1.06036*1.05949*1.06037*1.05917
2007/10/08 21:40:00*1.05949*1.05975*1.06033*1.05908
2007/10/08 21:45:00*1.05975*1.05979*1.05995*1.05923
2007/10/08 21:50:00*1.05979*1.06013*1.06021*1.05979
2007/10/08 21:55:00*1.06013*1.06015*1.06023*1.06001
2007/10/08 22:00:00*1.06015*1.05989*1.06039*1.05989
2007/10/08 22:05:00*1.05989*1.0597*1.06002*1.05954
2007/10/08 22:10:00*1.0597*1.05961*1.05984*1.05957
2007/10/08 22:15:00*1.05961*1.0591*1.0597*1.05898
2007/10/08 22:20:00*1.0591*1.05945*1.05967*1.05909
2007/10/08 22:25:00*1.05945*1.06003*1.06006*1.05943
2007/10/08 22:30:00*1.06003*1.05991*1.06016*1.05983
2007/10/08 22:35:00*1.05991*1.05935*1.05991*1.0592
2007/10/08 22:40:00*1.05935*1.05924*1.05944*1.05901
2007/10/08 22:45:00*1.05924*1.05895*1.05934*1.05881
2007/10/08 22:50:00*1.05895*1.0593*1.0593*1.05895
2007/10/08 22:55:00*1.0593*1.0588*1.0593*1.05856
2007/10/08 23:00:00*1.0588*1.059*1.05914*1.05875
2007/10/08 23:05:00*1.059*1.05877*1.05909*1.05864
2007/10/08 23:10:00*1.05877*1.05895*1.05912*1.05877
2007/10/08 23:15:00*1.05895*1.05887*1.05932*1.05867
2007/10/08 23:20:00*1.05887*1.05889*1.0589*1.05844
2007/10/08 23:25:00*1.05889*1.0592*1.05929*1.05879
2007/10/08 23:30:00*1.0592*1.0595*1.0599*1.05915
2007/10/08 23:35:00*1.0595*1.05995*1.05995*1.0595
2007/10/08 23:40:00*1.05995*1.05982*1.05995*1.05961
2007/10/08 23:45:00*1.05982*1.05988*1.05999*1.05947
2007/10/08 23:50:00*1.05988*1.05959*1.05995*1.05956
2007/10/08 23:55:00*1.05959*1.06007*1.06026*1.05957
2007/10/09 00:00:00*1.06007*1.06002*1.06031*1.05986
2007/10/09 00:05:00*1.06002*1.05989*1.0601*1.05966
2007/10/09 00:10:00*1.05989*1.05983*1.05994*1.05971
2007/10/09 00:15:00*1.05983*1.05941*1.05992*1.05941
2007/10/09 00:20:00*1.05941*1.05945*1.05982*1.05928
2007/10/09 00:25:00*1.05945*1.05896*1.05961*1.05882
2007/10/09 00:30:00*1.05896*1.05866*1.05924*1.05831
2007/10/09 00:35:00*1.05866*1.05875*1.05902*1.05862
2007/10/09 00:40:00*1.05875*1.05888*1.05899*1.05864
2007/10/09 00:45:00*1.05888*1.05987*1.05996*1.05888
2007/10/09 00:50:00*1.05987*1.0597*1.06015*1.05947
2007/10/09 00:55:00*1.0597*1.05981*1.05981*1.05953
2007/10/09 01:00:00*1.05981*1.05909*1.05981*1.05891
2007/10/09 01:05:00*1.05909*1.05906*1.05923*1.05867
2007/10/09 01:10:00*1.05906*1.0591*1.05946*1.0588
2007/10/09 01:15:00*1.0591*1.05879*1.05918*1.05856
2007/10/09 01:20:00*1.05879*1.05904*1.05959*1.05879
2007/10/09 01:25:00*1.05904*1.05891*1.05926*1.05873
2007/10/09 01:30:00*1.05891*1.05904*1.05904*1.05848
2007/10/09 01:35:00*1.05904*1.05906*1.05924*1.05894
2007/10/09 01:40:00*1.05906*1.05872*1.05917*1.05863
2007/10/09 01:45:00*1.05872*1.05877*1.05889*1.05862
2007/10/09 01:50:00*1.05877*1.05881*1.05909*1.05858
2007/10/09 01:55:00*1.05881*1.059*1.0592*1.05862
2007/10/09 02:00:00*1.059*1.0591*1.05938*1.0589
2007/10/09 02:05:00*1.0591*1.05933*1.05947*1.05905
2007/10/09 02:10:00*1.05933*1.05961*1.05998*1.0592
2007/10/09 02:15:00*1.05961*1.0598*1.0598*1.05924
2007/10/09 02:20:00*1.0598*1.06033*1.06058*1.0598
2007/10/09 02:25:00*1.06033*1.05988*1.06036*1.05937
2007/10/09 02:30:00*1.05988*1.06041*1.06051*1.05959
2007/10/09 02:35:00*1.06041*1.06044*1.06098*1.05999
2007/10/09 02:40:00*1.06044*1.06029*1.0608*1.06012
2007/10/09 02:45:00*1.06029*1.06016*1.06048*1.06005
2007/10/09 02:50:00*1.06016*1.06048*1.06087*1.05984
2007/10/09 02:55:00*1.06048*1.0602*1.06174*1.0602
2007/10/09 03:00:00*1.0602*1.06078*1.06103*1.06007
2007/10/09 03:05:00*1.06078*1.06045*1.0609*1.06034
2007/10/09 03:10:00*1.06045*1.05985*1.06059*1.05985
2007/10/09 03:15:00*1.05985*1.05986*1.06056*1.05977
2007/10/09 03:20:00*1.05986*1.06018*1.06034*1.05961
2007/10/09 03:25:00*1.06018*1.06*1.06019*1.05964
2007/10/09 03:30:00*1.06*1.06013*1.06025*1.05985
2007/10/09 03:35:00*1.06013*1.06041*1.06059*1.05994
2007/10/09 03:40:00*1.06041*1.0605*1.06072*1.06038
2007/10/09 03:45:00*1.0605*1.06065*1.06083*1.06038
2007/10/09 03:50:00*1.06065*1.06089*1.06093*1.06044
2007/10/09 03:55:00*1.06089*1.06093*1.06114*1.06062
2007/10/09 04:00:00*1.06093*1.06111*1.06137*1.06092
2007/10/09 04:05:00*1.06111*1.06088*1.06113*1.0607
2007/10/09 04:10:00*1.06088*1.06023*1.06101*1.06013
2007/10/09 04:15:00*1.06023*1.05994*1.06039*1.05973
2007/10/09 04:20:00*1.05994*1.06012*1.06022*1.05961
2007/10/09 04:25:00*1.06012*1.0598*1.06038*1.0598
2007/10/09 04:30:00*1.0598*1.05967*1.0599*1.05929
2007/10/09 04:35:00*1.05967*1.05982*1.05991*1.05955
2007/10/09 04:40:00*1.05982*1.05965*1.06004*1.05964
2007/10/09 04:45:00*1.05965*1.05926*1.05976*1.05865
2007/10/09 04:50:00*1.05926*1.05975*1.05988*1.05913
2007/10/09 04:55:00*1.05975*1.05908*1.05983*1.05864
2007/10/09 05:00:00*1.05908*1.05959*1.05977*1.05908
2007/10/09 05:05:00*1.05959*1.05944*1.05981*1.05923
2007/10/09 05:10:00*1.05944*1.05928*1.05978*1.05918
2007/10/09 05:15:00*1.05928*1.05962*1.05973*1.05928
2007/10/09 05:20:00*1.05962*1.06036*1.06046*1.0596
2007/10/09 05:25:00*1.06036*1.06071*1.06084*1.06003
2007/10/09 05:30:00*1.06071*1.06145*1.06153*1.06052
2007/10/09 05:35:00*1.06145*1.06113*1.06194*1.06096
2007/10/09 05:40:00*1.06113*1.06195*1.06215*1.0609
2007/10/09 05:45:00*1.06195*1.06178*1.0623*1.06149
2007/10/09 05:50:00*1.06178*1.06117*1.06194*1.06117
2007/10/09 05:55:00*1.06117*1.06114*1.06134*1.06104
2007/10/09 06:00:00*1.06114*1.0615*1.06172*1.06095
2007/10/09 06:05:00*1.0615*1.0611*1.06185*1.06108
2007/10/09 06:10:00*1.0611*1.06077*1.06118*1.0605
2007/10/09 06:15:00*1.06077*1.06171*1.06186*1.06062
2007/10/09 06:20:00*1.06171*1.06221*1.06242*1.06149
2007/10/09 06:25:00*1.06221*1.06195*1.06229*1.06195
2007/10/09 06:30:00*1.06195*1.06234*1.06234*1.06184
2007/10/09 06:35:00*1.06234*1.062*1.06236*1.06143
2007/10/09 06:40:00*1.062*1.06221*1.06245*1.06192
2007/10/09 06:45:00*1.06221*1.06314*1.06317*1.06204
2007/10/09 06:50:00*1.06314*1.06225*1.06325*1.06219
2007/10/09 06:55:00*1.06225*1.06261*1.06262*1.06209
2007/10/09 07:00:00*1.06261*1.06279*1.06283*1.06219
2007/10/09 07:05:00*1.06279*1.0622*1.06305*1.06208
2007/10/09 07:10:00*1.0622*1.06276*1.06303*1.0622
2007/10/09 07:15:00*1.06276*1.06244*1.06317*1.0622
2007/10/09 07:20:00*1.06244*1.06265*1.06285*1.06229
2007/10/09 07:25:00*1.06265*1.06254*1.06271*1.06241
2007/10/09 07:30:00*1.06254*1.06284*1.06293*1.06253
2007/10/09 07:35:00*1.06284*1.06256*1.06294*1.06234
2007/10/09 07:40:00*1.06256*1.06238*1.06263*1.0619
2007/10/09 07:45:00*1.06238*1.06166*1.06238*1.06162
2007/10/09 07:50:00*1.06166*1.06168*1.06176*1.06134
2007/10/09 07:55:00*1.06168*1.06169*1.06183*1.06146
2007/10/09 08:00:00*1.06169*1.06196*1.06199*1.06159
2007/10/09 08:05:00*1.06196*1.06165*1.06196*1.06129
2007/10/09 08:10:00*1.06165*1.06191*1.06198*1.06155
2007/10/09 08:15:00*1.06191*1.06243*1.06249*1.06191
2007/10/09 08:20:00*1.06243*1.06236*1.06267*1.06187
2007/10/09 08:25:00*1.06236*1.06268*1.06274*1.06233
2007/10/09 08:30:00*1.06268*1.06242*1.06284*1.06235
2007/10/09 08:35:00*1.06242*1.06098*1.06247*1.06098
2007/10/09 08:40:00*1.06098*1.06102*1.06102*1.0603
2007/10/09 08:45:00*1.06102*1.06176*1.06185*1.06086
2007/10/09 08:50:00*1.06176*1.0617*1.06177*1.06134
2007/10/09 08:55:00*1.0617*1.06168*1.0617*1.06128
2007/10/09 09:00:00*1.06168*1.06195*1.06213*1.0615
2007/10/09 09:05:00*1.06195*1.06218*1.06222*1.06173
2007/10/09 09:10:00*1.06218*1.062*1.06225*1.06182
2007/10/09 09:15:00*1.062*1.06188*1.06208*1.0617
2007/10/09 09:20:00*1.06188*1.06137*1.06197*1.06128
2007/10/09 09:25:00*1.06137*1.06132*1.06158*1.06078
2007/10/09 09:30:00*1.06132*1.0611*1.06179*1.06108
2007/10/09 09:35:00*1.0611*1.06127*1.06145*1.06098
2007/10/09 09:40:00*1.06127*1.06176*1.06178*1.06098
2007/10/09 09:45:00*1.06176*1.06155*1.06196*1.0612
2007/10/09 09:50:00*1.06155*1.06097*1.06206*1.0608
2007/10/09 09:55:00*1.06097*1.06115*1.06115*1.06086
2007/10/09 10:00:00*1.06115*1.06151*1.06196*1.06113
2007/10/09 10:05:00*1.06151*1.06157*1.06176*1.06131
2007/10/09 10:10:00*1.06157*1.061*1.06178*1.06081
2007/10/09 10:15:00*1.061*1.061*1.06123*1.0607
2007/10/09 10:20:00*1.061*1.06151*1.06186*1.06081
2007/10/09 10:25:00*1.06151*1.06159*1.06234*1.06149
2007/10/09 10:30:00*1.06159*1.06074*1.06167*1.06055
2007/10/09 10:35:00*1.06074*1.06133*1.0615*1.06065
2007/10/09 10:40:00*1.06133*1.06182*1.06191*1.0609
2007/10/09 10:45:00*1.06182*1.06191*1.06252*1.06182
2007/10/09 10:50:00*1.06191*1.0619*1.06212*1.06161
2007/10/09 10:55:00*1.0619*1.06155*1.06199*1.06142
2007/10/09 11:00:00*1.06155*1.06245*1.06248*1.06137
2007/10/09 11:05:00*1.06245*1.06225*1.06277*1.06198
2007/10/09 11:10:00*1.06225*1.06285*1.06301*1.06211
2007/10/09 11:15:00*1.06285*1.06312*1.06312*1.06244
2007/10/09 11:20:00*1.06312*1.06214*1.06318*1.06201
2007/10/09 11:25:00*1.06214*1.06204*1.06241*1.06134
2007/10/09 11:30:00*1.06204*1.06194*1.06232*1.06166
2007/10/09 11:35:00*1.06194*1.0619*1.06229*1.06184
2007/10/09 11:40:00*1.0619*1.06204*1.06207*1.06166
2007/10/09 11:45:00*1.06204*1.06181*1.06215*1.06164
2007/10/09 11:50:00*1.06181*1.06152*1.06193*1.06145
2007/10/09 11:55:00*1.06152*1.06193*1.06212*1.06152
2007/10/09 12:00:00*1.06193*1.06192*1.06215*1.06185
2007/10/09 12:05:00*1.06192*1.06183*1.06195*1.06171
2007/10/09 12:10:00*1.06183*1.06183*1.06213*1.0616
2007/10/09 12:15:00*1.06183*1.06177*1.06203*1.0617
2007/10/09 12:20:00*1.06177*1.06167*1.06191*1.06162
2007/10/09 12:25:00*1.06167*1.0618*1.0618*1.06152
2007/10/09 12:30:00*1.0618*1.06175*1.06201*1.06156
2007/10/09 12:35:00*1.06175*1.06173*1.06177*1.06157
2007/10/09 12:40:00*1.06173*1.06143*1.06173*1.06142
2007/10/09 12:45:00*1.06143*1.06115*1.06148*1.06106
2007/10/09 12:50:00*1.06115*1.06104*1.06133*1.06097
2007/10/09 12:55:00*1.06104*1.06095*1.06106*1.0608
2007/10/09 13:00:00*1.06095*1.06096*1.06112*1.06077
2007/10/09 13:05:00*1.06096*1.06087*1.06098*1.06075
2007/10/09 13:10:00*1.06087*1.06119*1.06127*1.06086
2007/10/09 13:15:00*1.06119*1.06084*1.06135*1.06079
2007/10/09 13:20:00*1.06084*1.0605*1.06098*1.06049
2007/10/09 13:25:00*1.0605*1.06047*1.06055*1.06039
2007/10/09 13:30:00*1.06047*1.06044*1.06053*1.06038
2007/10/09 13:35:00*1.06044*1.06031*1.06046*1.06013
2007/10/09 13:40:00*1.06031*1.06053*1.06064*1.0603
2007/10/09 13:45:00*1.06053*1.06078*1.06083*1.06029
2007/10/09 13:50:00*1.06078*1.06053*1.06078*1.06039
2007/10/09 13:55:00*1.06053*1.0606*1.06064*1.06043
2007/10/09 14:00:00*1.0606*1.0612*1.06133*1.06015
2007/10/09 14:05:00*1.0612*1.06117*1.06164*1.06094
2007/10/09 14:10:00*1.06117*1.06201*1.06201*1.06117
2007/10/09 14:15:00*1.06201*1.06191*1.06224*1.06176
2007/10/09 14:20:00*1.06191*1.06185*1.06195*1.06157
2007/10/09 14:25:00*1.06185*1.06216*1.06225*1.06175
2007/10/09 14:30:00*1.06216*1.06291*1.06306*1.06216
2007/10/09 14:35:00*1.06291*1.06347*1.0636*1.06284
2007/10/09 14:40:00*1.06347*1.06375*1.06408*1.06337
2007/10/09 14:45:00*1.06375*1.06235*1.06375*1.06216
2007/10/09 14:50:00*1.06235*1.06351*1.06363*1.06212
2007/10/09 14:55:00*1.06351*1.06326*1.06351*1.06277
2007/10/09 15:00:00*1.06326*1.0629*1.0637*1.06273
2007/10/09 15:05:00*1.0629*1.06261*1.0629*1.06239
2007/10/09 15:10:00*1.06261*1.06281*1.06282*1.06257
2007/10/09 15:15:00*1.06281*1.06315*1.06317*1.06275
2007/10/09 15:20:00*1.06315*1.06336*1.06342*1.06303
2007/10/09 15:25:00*1.06336*1.06346*1.06348*1.06327
2007/10/09 15:30:00*1.06346*1.06345*1.06356*1.06313
2007/10/09 15:35:00*1.06345*1.0633*1.06349*1.06316
2007/10/09 15:40:00*1.0633*1.06341*1.06341*1.0631
2007/10/09 15:45:00*1.06341*1.06293*1.06341*1.06283
2007/10/09 15:50:00*1.06293*1.06315*1.0633*1.06293
2007/10/09 15:55:00*1.06315*1.06326*1.06367*1.06311
2007/10/09 16:00:00*1.06326*1.06385*1.064*1.06326
2007/10/09 16:05:00*1.06385*1.06409*1.06412*1.0635
2007/10/09 16:10:00*1.06409*1.06387*1.06414*1.06384
2007/10/09 16:15:00*1.06387*1.06404*1.06412*1.06374
2007/10/09 16:20:00*1.06404*1.06347*1.06404*1.06347
2007/10/09 16:25:00*1.06347*1.06417*1.06437*1.06347
2007/10/09 16:30:00*1.06417*1.06537*1.06538*1.06417
2007/10/09 16:35:00*1.06537*1.06491*1.06541*1.06468
2007/10/09 16:40:00*1.06491*1.06521*1.06525*1.0649
2007/10/09 16:45:00*1.06521*1.0654*1.06551*1.06513
2007/10/09 16:50:00*1.0654*1.06558*1.06558*1.06526
2007/10/09 16:55:00*1.06558*1.06534*1.06561*1.06526
2007/10/09 17:00:00*1.06534*1.06562*1.06587*1.06506
