2007/10/07 17:05:00*1.05791*1.05767*1.05791*1.05765
2007/10/07 17:10:00*1.05767*1.05789*1.05824*1.05767
2007/10/07 17:15:00*1.05789*1.05776*1.05797*1.05762
2007/10/07 17:20:00*1.05776*1.05831*1.05831*1.05776
2007/10/07 17:25:00*1.05831*1.05795*1.05831*1.0577
2007/10/07 17:30:00*1.05795*1.05848*1.05881*1.05793
2007/10/07 17:35:00*1.05848*1.05826*1.05882*1.05807
2007/10/07 17:40:00*1.05826*1.05845*1.05845*1.05815
2007/10/07 17:45:00*1.05845*1.05802*1.05847*1.05796
2007/10/07 17:50:00*1.05802*1.05768*1.05809*1.05744
2007/10/07 17:55:00*1.05768*1.05796*1.05796*1.05752
2007/10/07 18:00:00*1.05796*1.05915*1.05936*1.05796
2007/10/07 18:05:00*1.05915*1.05909*1.05938*1.05899
2007/10/07 18:10:00*1.05909*1.05841*1.05933*1.05839
2007/10/07 18:15:00*1.05841*1.05826*1.05842*1.05777
2007/10/07 18:20:00*1.05826*1.05918*1.05931*1.0582
2007/10/07 18:25:00*1.05918*1.05897*1.05929*1.05885
2007/10/07 18:30:00*1.05897*1.05859*1.05898*1.05853
2007/10/07 18:35:00*1.05859*1.058*1.05859*1.05767
2007/10/07 18:40:00*1.058*1.05775*1.058*1.0574
2007/10/07 18:45:00*1.05775*1.05763*1.05778*1.05758
2007/10/07 18:50:00*1.05763*1.05801*1.05804*1.05763
2007/10/07 18:55:00*1.05801*1.05819*1.05819*1.0579
2007/10/07 19:00:00*1.05819*1.05783*1.05853*1.05763
2007/10/07 19:05:00*1.05783*1.05759*1.05797*1.05753
2007/10/07 19:10:00*1.05759*1.05801*1.05817*1.0575
2007/10/07 19:15:00*1.05801*1.05845*1.05849*1.058
2007/10/07 19:20:00*1.05845*1.05907*1.05907*1.05836
2007/10/07 19:25:00*1.05907*1.05928*1.0595*1.059
2007/10/07 19:30:00*1.05928*1.06035*1.06082*1.05928
2007/10/07 19:35:00*1.06035*1.05972*1.06046*1.0596
2007/10/07 19:40:00*1.05972*1.05948*1.06017*1.05929
2007/10/07 19:45:00*1.05948*1.06008*1.06025*1.05948
2007/10/07 19:50:00*1.06008*1.06013*1.06039*1.06005
2007/10/07 19:55:00*1.06013*1.06027*1.06037*1.05988
2007/10/07 20:00:00*1.06027*1.06054*1.06055*1.05998
2007/10/07 20:05:00*1.06054*1.05989*1.06054*1.05946
2007/10/07 20:10:00*1.05989*1.06008*1.06031*1.05979
2007/10/07 20:15:00*1.06008*1.06031*1.06034*1.05909
2007/10/07 20:20:00*1.06031*1.06039*1.06043*1.05972
2007/10/07 20:25:00*1.06039*1.0605*1.06082*1.06028
2007/10/07 20:30:00*1.0605*1.06028*1.06066*1.06028
2007/10/07 20:35:00*1.06028*1.05993*1.06046*1.05972
2007/10/07 20:40:00*1.05993*1.06091*1.06091*1.05976
2007/10/07 20:45:00*1.06091*1.06143*1.06161*1.06072
2007/10/07 20:50:00*1.06143*1.06083*1.06143*1.06063
2007/10/07 20:55:00*1.06083*1.06095*1.06106*1.06083
2007/10/07 21:00:00*1.06095*1.06149*1.06156*1.06084
2007/10/07 21:05:00*1.06149*1.06159*1.06161*1.06134
2007/10/07 21:10:00*1.06159*1.0614*1.06216*1.0614
2007/10/07 21:15:00*1.0614*1.06174*1.06174*1.06117
2007/10/07 21:20:00*1.06174*1.06165*1.06206*1.06146
2007/10/07 21:25:00*1.06165*1.06089*1.06173*1.06087
2007/10/07 21:30:00*1.06089*1.06112*1.06125*1.06089
2007/10/07 21:35:00*1.06112*1.06097*1.0612*1.06088
2007/10/07 21:40:00*1.06097*1.06076*1.06106*1.06074
2007/10/07 21:45:00*1.06076*1.06094*1.06094*1.06054
2007/10/07 21:50:00*1.06094*1.0612*1.0612*1.06094
2007/10/07 21:55:00*1.0612*1.06111*1.06121*1.06099
2007/10/07 22:00:00*1.06111*1.06116*1.06117*1.06079
2007/10/07 22:05:00*1.06116*1.06062*1.06116*1.06039
2007/10/07 22:10:00*1.06062*1.0605*1.06086*1.0605
2007/10/07 22:15:00*1.0605*1.06091*1.06092*1.0605
2007/10/07 22:20:00*1.06091*1.06076*1.06091*1.06076
2007/10/07 22:25:00*1.06076*1.06093*1.06093*1.06064
2007/10/07 22:30:00*1.06093*1.06104*1.06107*1.06087
2007/10/07 22:35:00*1.06104*1.06097*1.06115*1.06091
2007/10/07 22:40:00*1.06097*1.06083*1.06103*1.06083
2007/10/07 22:45:00*1.06083*1.06081*1.06086*1.06065
2007/10/07 22:50:00*1.06081*1.06073*1.06086*1.06064
2007/10/07 22:55:00*1.06073*1.06064*1.06074*1.06064
2007/10/07 23:00:00*1.06064*1.06057*1.06064*1.06017
2007/10/07 23:05:00*1.06057*1.0606*1.06073*1.06045
2007/10/07 23:10:00*1.0606*1.06081*1.06081*1.06053
2007/10/07 23:15:00*1.06081*1.06136*1.06138*1.06073
2007/10/07 23:20:00*1.06136*1.0613*1.06164*1.06078
2007/10/07 23:25:00*1.0613*1.06181*1.06201*1.0613
2007/10/07 23:30:00*1.06181*1.06185*1.06201*1.06177
2007/10/07 23:35:00*1.06185*1.06185*1.06196*1.06138
2007/10/07 23:40:00*1.06185*1.06146*1.06185*1.06146
2007/10/07 23:45:00*1.06146*1.06139*1.06146*1.06121
2007/10/07 23:50:00*1.06139*1.06162*1.06168*1.06139
2007/10/07 23:55:00*1.06162*1.06093*1.06162*1.06091
2007/10/08 00:00:00*1.06093*1.06147*1.06148*1.06079
2007/10/08 00:05:00*1.06147*1.06139*1.06162*1.06138
2007/10/08 00:10:00*1.06139*1.06104*1.0614*1.06103
2007/10/08 00:15:00*1.06104*1.06108*1.06115*1.06097
2007/10/08 00:20:00*1.06108*1.0608*1.06109*1.06078
2007/10/08 00:25:00*1.0608*1.06112*1.06112*1.06068
2007/10/08 00:30:00*1.06112*1.06094*1.06112*1.0609
2007/10/08 00:35:00*1.06094*1.06056*1.06094*1.06051
2007/10/08 00:40:00*1.06056*1.06076*1.06081*1.06046
2007/10/08 00:45:00*1.06076*1.06088*1.06112*1.06065
2007/10/08 00:50:00*1.06088*1.06084*1.06089*1.06069
2007/10/08 00:55:00*1.06084*1.06081*1.06112*1.06081
2007/10/08 01:00:00*1.06081*1.06095*1.06096*1.06076
2007/10/08 01:05:00*1.06095*1.06089*1.06105*1.06089
2007/10/08 01:10:00*1.06089*1.06085*1.06096*1.06084
2007/10/08 01:15:00*1.06085*1.06098*1.06107*1.06084
2007/10/08 01:20:00*1.06098*1.06081*1.06104*1.06081
2007/10/08 01:25:00*1.06081*1.06143*1.06158*1.06081
2007/10/08 01:30:00*1.06143*1.06265*1.06265*1.06143
2007/10/08 01:35:00*1.06265*1.06291*1.0631*1.06211
2007/10/08 01:40:00*1.06291*1.06326*1.06356*1.0627
2007/10/08 01:45:00*1.06326*1.06342*1.06344*1.06291
2007/10/08 01:50:00*1.06342*1.06326*1.06342*1.06304
2007/10/08 01:55:00*1.06326*1.06282*1.06326*1.06259
2007/10/08 02:00:00*1.06282*1.06318*1.06318*1.06269
2007/10/08 02:05:00*1.06318*1.06317*1.06357*1.06299
2007/10/08 02:10:00*1.06317*1.06237*1.06347*1.06189
2007/10/08 02:15:00*1.06237*1.06262*1.06282*1.06189
2007/10/08 02:20:00*1.06262*1.06302*1.0632*1.06239
2007/10/08 02:25:00*1.06302*1.06278*1.06317*1.06269
2007/10/08 02:30:00*1.06278*1.06283*1.06289*1.0624
2007/10/08 02:35:00*1.06283*1.06279*1.06313*1.06258
2007/10/08 02:40:00*1.06279*1.06417*1.06417*1.06277
2007/10/08 02:45:00*1.06417*1.06336*1.06417*1.06325
2007/10/08 02:50:00*1.06336*1.06321*1.06357*1.06305
2007/10/08 02:55:00*1.06321*1.063*1.06324*1.06287
2007/10/08 03:00:00*1.063*1.06332*1.06339*1.06282
2007/10/08 03:05:00*1.06332*1.06278*1.06339*1.0621
2007/10/08 03:10:00*1.06278*1.06286*1.06306*1.06254
2007/10/08 03:15:00*1.06286*1.06356*1.06397*1.06285
2007/10/08 03:20:00*1.06356*1.06331*1.06368*1.06269
2007/10/08 03:25:00*1.06331*1.06366*1.064*1.06331
2007/10/08 03:30:00*1.06366*1.06313*1.06383*1.06276
2007/10/08 03:35:00*1.06313*1.06374*1.06422*1.06313
2007/10/08 03:40:00*1.06374*1.06425*1.06432*1.06306
2007/10/08 03:45:00*1.06425*1.06384*1.06457*1.06343
2007/10/08 03:50:00*1.06384*1.06381*1.0643*1.06373
2007/10/08 03:55:00*1.06381*1.06382*1.06413*1.06354
2007/10/08 04:00:00*1.06382*1.0638*1.06449*1.06368
2007/10/08 04:05:00*1.0638*1.06331*1.06404*1.06307
2007/10/08 04:10:00*1.06331*1.0637*1.0639*1.06331
2007/10/08 04:15:00*1.0637*1.06367*1.06395*1.06302
2007/10/08 04:20:00*1.06367*1.06385*1.06403*1.06335
2007/10/08 04:25:00*1.06385*1.06324*1.06404*1.06308
2007/10/08 04:30:00*1.06324*1.06324*1.0634*1.063
2007/10/08 04:35:00*1.06324*1.06337*1.06361*1.06311
2007/10/08 04:40:00*1.06337*1.06333*1.06366*1.06274
2007/10/08 04:45:00*1.06333*1.06459*1.06466*1.06333
2007/10/08 04:50:00*1.06459*1.06429*1.06502*1.06392
2007/10/08 04:55:00*1.06429*1.06408*1.06446*1.06352
2007/10/08 05:00:00*1.06408*1.06493*1.06493*1.06392
2007/10/08 05:05:00*1.06493*1.06484*1.06521*1.06475
2007/10/08 05:10:00*1.06484*1.06405*1.06484*1.06386
2007/10/08 05:15:00*1.06405*1.06421*1.0643*1.06386
2007/10/08 05:20:00*1.06421*1.06404*1.06463*1.06404
2007/10/08 05:25:00*1.06404*1.06371*1.0642*1.06339
2007/10/08 05:30:00*1.06371*1.06339*1.0638*1.06298
2007/10/08 05:35:00*1.06339*1.06301*1.06363*1.06292
2007/10/08 05:40:00*1.06301*1.06324*1.06338*1.06287
2007/10/08 05:45:00*1.06324*1.06299*1.06343*1.06294
2007/10/08 05:50:00*1.06299*1.06315*1.06324*1.06204
2007/10/08 05:55:00*1.06315*1.0632*1.06331*1.06283
2007/10/08 06:00:00*1.0632*1.06402*1.06423*1.06319
2007/10/08 06:05:00*1.06402*1.06374*1.06417*1.06337
2007/10/08 06:10:00*1.06374*1.06349*1.06374*1.06338
2007/10/08 06:15:00*1.06349*1.06343*1.06357*1.06313
2007/10/08 06:20:00*1.06343*1.06295*1.06355*1.06293
2007/10/08 06:25:00*1.06295*1.06314*1.06335*1.06291
2007/10/08 06:30:00*1.06314*1.06448*1.06449*1.06311
2007/10/08 06:35:00*1.06448*1.06397*1.0645*1.06388
2007/10/08 06:40:00*1.06397*1.06403*1.06403*1.06381
2007/10/08 06:45:00*1.06403*1.06361*1.06403*1.06324
2007/10/08 06:50:00*1.06361*1.06334*1.06369*1.06299
2007/10/08 06:55:00*1.06334*1.06336*1.06361*1.06318
2007/10/08 07:00:00*1.06336*1.06313*1.06341*1.06289
2007/10/08 07:05:00*1.06313*1.06311*1.06324*1.06274
2007/10/08 07:10:00*1.06311*1.06307*1.06316*1.06265
2007/10/08 07:15:00*1.06307*1.06338*1.06339*1.06298
2007/10/08 07:20:00*1.06338*1.06292*1.06338*1.06251
2007/10/08 07:25:00*1.06292*1.06284*1.06314*1.0628
2007/10/08 07:30:00*1.06284*1.06237*1.0631*1.06237
2007/10/08 07:35:00*1.06237*1.06252*1.06266*1.06228
2007/10/08 07:40:00*1.06252*1.06272*1.06293*1.06235
2007/10/08 07:45:00*1.06272*1.06235*1.0628*1.06207
2007/10/08 07:50:00*1.06235*1.06209*1.06246*1.06199
2007/10/08 07:55:00*1.06209*1.0619*1.0622*1.06165
2007/10/08 08:00:00*1.0619*1.0619*1.06248*1.06184
2007/10/08 08:05:00*1.0619*1.06201*1.06203*1.06179
2007/10/08 08:10:00*1.06201*1.06318*1.06325*1.06201
2007/10/08 08:15:00*1.06318*1.06261*1.06318*1.0626
2007/10/08 08:20:00*1.06261*1.0625*1.06269*1.06231
2007/10/08 08:25:00*1.0625*1.06156*1.06257*1.06125
2007/10/08 08:30:00*1.06156*1.0613*1.06161*1.06108
2007/10/08 08:35:00*1.0613*1.06121*1.06188*1.06105
2007/10/08 08:40:00*1.06121*1.06135*1.06138*1.06116
2007/10/08 08:45:00*1.06135*1.06145*1.06154*1.06125
2007/10/08 08:50:00*1.06145*1.06178*1.06178*1.06144
2007/10/08 08:55:00*1.06178*1.06109*1.06195*1.06094
2007/10/08 09:00:00*1.06109*1.0619*1.062*1.06109
2007/10/08 09:05:00*1.0619*1.06149*1.06215*1.06139
2007/10/08 09:10:00*1.06149*1.06143*1.06193*1.0614
2007/10/08 09:15:00*1.06143*1.06137*1.06172*1.06103
2007/10/08 09:20:00*1.06137*1.06121*1.06137*1.06076
2007/10/08 09:25:00*1.06121*1.06104*1.06122*1.06097
2007/10/08 09:30:00*1.06104*1.06127*1.06132*1.06088
2007/10/08 09:35:00*1.06127*1.06076*1.06131*1.06063
2007/10/08 09:40:00*1.06076*1.06171*1.06185*1.06076
2007/10/08 09:45:00*1.06171*1.06181*1.06187*1.0615
2007/10/08 09:50:00*1.06181*1.06174*1.06201*1.06144
2007/10/08 09:55:00*1.06174*1.06159*1.06215*1.06156
2007/10/08 10:00:00*1.06159*1.06138*1.06172*1.0609
2007/10/08 10:05:00*1.06138*1.0613*1.06186*1.06105
2007/10/08 10:10:00*1.0613*1.06063*1.06131*1.06032
2007/10/08 10:15:00*1.06063*1.06101*1.06124*1.06043
2007/10/08 10:20:00*1.06101*1.06076*1.06112*1.06065
2007/10/08 10:25:00*1.06076*1.06086*1.06117*1.06067
2007/10/08 10:30:00*1.06086*1.06098*1.06105*1.06058
2007/10/08 10:35:00*1.06098*1.06097*1.06122*1.06049
2007/10/08 10:40:00*1.06097*1.06098*1.06113*1.06065
2007/10/08 10:45:00*1.06098*1.06115*1.06116*1.06081
2007/10/08 10:50:00*1.06115*1.0613*1.06157*1.06102
2007/10/08 10:55:00*1.0613*1.06084*1.06143*1.06078
2007/10/08 11:00:00*1.06084*1.06095*1.06126*1.06075
2007/10/08 11:05:00*1.06095*1.06097*1.06117*1.06084
2007/10/08 11:10:00*1.06097*1.06112*1.06117*1.06085
2007/10/08 11:15:00*1.06112*1.06132*1.0615*1.06098
2007/10/08 11:20:00*1.06132*1.06111*1.06132*1.06099
2007/10/08 11:25:00*1.06111*1.06111*1.06129*1.06109
2007/10/08 11:30:00*1.06111*1.06131*1.06143*1.06087
2007/10/08 11:35:00*1.06131*1.06119*1.06163*1.06115
2007/10/08 11:40:00*1.06119*1.06117*1.06147*1.06105
2007/10/08 11:45:00*1.06117*1.06124*1.06132*1.06072
2007/10/08 11:50:00*1.06124*1.06016*1.06124*1.06008
2007/10/08 11:55:00*1.06016*1.06107*1.06107*1.06005
2007/10/08 12:00:00*1.06107*1.06108*1.06121*1.06085
2007/10/08 12:05:00*1.06108*1.06046*1.06112*1.06037
2007/10/08 12:10:00*1.06046*1.05956*1.06063*1.05956
2007/10/08 12:15:00*1.05956*1.0594*1.05978*1.05924
2007/10/08 12:20:00*1.0594*1.05968*1.05973*1.05878
2007/10/08 12:25:00*1.05968*1.05898*1.05975*1.0589
2007/10/08 12:30:00*1.05898*1.05899*1.05917*1.05853
2007/10/08 12:35:00*1.05899*1.05894*1.05921*1.05859
2007/10/08 12:40:00*1.05894*1.05881*1.05957*1.05881
2007/10/08 12:45:00*1.05881*1.05928*1.05937*1.05869
2007/10/08 12:50:00*1.05928*1.05912*1.0593*1.05869
2007/10/08 12:55:00*1.05912*1.06*1.06021*1.05893
2007/10/08 13:00:00*1.06*1.06018*1.06023*1.05994
2007/10/08 13:05:00*1.06018*1.06051*1.06055*1.06004
2007/10/08 13:10:00*1.06051*1.06055*1.0607*1.06042
2007/10/08 13:15:00*1.06055*1.06058*1.06102*1.06046
2007/10/08 13:20:00*1.06058*1.06071*1.06075*1.06026
2007/10/08 13:25:00*1.06071*1.06067*1.06082*1.06056
2007/10/08 13:30:00*1.06067*1.06082*1.06089*1.06063
2007/10/08 13:35:00*1.06082*1.06137*1.06137*1.06082
2007/10/08 13:40:00*1.06137*1.06132*1.06137*1.06106
2007/10/08 13:45:00*1.06132*1.06125*1.06133*1.06113
2007/10/08 13:50:00*1.06125*1.06102*1.06131*1.06102
2007/10/08 13:55:00*1.06102*1.06114*1.06123*1.06102
2007/10/08 14:00:00*1.06114*1.06079*1.06114*1.06075
2007/10/08 14:05:00*1.06079*1.06041*1.06089*1.06032
2007/10/08 14:10:00*1.06041*1.05985*1.0605*1.05985
2007/10/08 14:15:00*1.05985*1.0591*1.05985*1.05844
2007/10/08 14:20:00*1.0591*1.05914*1.05933*1.05882
2007/10/08 14:25:00*1.05914*1.05916*1.05934*1.059
2007/10/08 14:30:00*1.05916*1.05927*1.0594*1.05916
2007/10/08 14:35:00*1.05927*1.05919*1.05927*1.05908
2007/10/08 14:40:00*1.05919*1.05906*1.05929*1.05906
2007/10/08 14:45:00*1.05906*1.05885*1.05906*1.05859
2007/10/08 14:50:00*1.05885*1.05863*1.05896*1.05862
2007/10/08 14:55:00*1.05863*1.05865*1.05871*1.05854
2007/10/08 15:00:00*1.05865*1.05901*1.05912*1.05857
2007/10/08 15:05:00*1.05901*1.05849*1.0591*1.05846
2007/10/08 15:10:00*1.05849*1.05827*1.05872*1.05826
2007/10/08 15:15:00*1.05827*1.05828*1.05833*1.05822
2007/10/08 15:20:00*1.05828*1.0583*1.0583*1.05816
2007/10/08 15:25:00*1.0583*1.05822*1.05836*1.05818
2007/10/08 15:30:00*1.05822*1.05841*1.05841*1.05822
2007/10/08 15:35:00*1.05841*1.05811*1.05844*1.05811
2007/10/08 15:40:00*1.05811*1.05824*1.05832*1.0581
2007/10/08 15:45:00*1.05824*1.05841*1.05848*1.05824
2007/10/08 15:50:00*1.05841*1.0583*1.05841*1.05825
2007/10/08 15:55:00*1.0583*1.05808*1.05834*1.05805
2007/10/08 16:00:00*1.05808*1.05804*1.05832*1.05781
2007/10/08 16:05:00*1.05804*1.05815*1.05825*1.05799
2007/10/08 16:10:00*1.05815*1.05889*1.05895*1.05815
2007/10/08 16:15:00*1.05889*1.05876*1.05889*1.05875
2007/10/08 16:20:00*1.05876*1.05859*1.05876*1.05855
2007/10/08 16:25:00*1.05859*1.05861*1.05864*1.05855
2007/10/08 16:30:00*1.05861*1.05864*1.05874*1.05858
2007/10/08 16:35:00*1.05864*1.05856*1.05865*1.05856
2007/10/08 16:40:00*1.05856*1.05869*1.05869*1.05849
2007/10/08 16:45:00*1.05869*1.05906*1.05907*1.05862
2007/10/08 16:50:00*1.05906*1.05929*1.0596*1.05897
2007/10/08 16:55:00*1.05929*1.05982*1.05982*1.05916
2007/10/08 17:00:00*1.05982*1.05973*1.05982*1.05908
