2007/10/07 15:45:00*1.05702*1.05858*1.05858*1.05702
2007/10/07 15:50:00*1.05858*1.05858*1.05887*1.05858
2007/10/07 15:55:00*1.05858*1.0587*1.0587*1.05773
2007/10/07 16:00:00*1.0587*1.05783*1.0587*1.05735
2007/10/07 16:05:00*1.05783*1.05797*1.05807*1.05762
2007/10/07 16:10:00*1.05797*1.05827*1.05848*1.05779
2007/10/07 16:15:00*1.05827*1.05756*1.05839*1.05756
2007/10/07 16:20:00*1.05756*1.05659*1.05768*1.05653
2007/10/07 16:25:00*1.05659*1.05671*1.05671*1.05638
2007/10/07 16:30:00*1.05671*1.05757*1.05768*1.05671
2007/10/07 16:35:00*1.05757*1.05757*1.05768*1.05751
2007/10/07 16:40:00*1.05757*1.05733*1.05768*1.05733
2007/10/07 16:45:00*1.05733*1.058*1.05807*1.05733
2007/10/07 16:50:00*1.058*1.05764*1.058*1.05737
2007/10/07 16:55:00*1.05764*1.05778*1.05787*1.05757
2007/10/07 17:00:00*1.05778*1.05791*1.05797*1.05778
