2007/10/04 17:05:00*1.0424*1.04289*1.04308*1.04226
2007/10/04 17:10:00*1.04289*1.04314*1.04314*1.04285
2007/10/04 17:15:00*1.04314*1.0431*1.04346*1.0431
2007/10/04 17:20:00*1.0431*1.04319*1.04325*1.04281
2007/10/04 17:25:00*1.04319*1.04304*1.0432*1.04268
2007/10/04 17:30:00*1.04304*1.04265*1.04333*1.04265
2007/10/04 17:35:00*1.04265*1.0427*1.04293*1.04265
2007/10/04 17:40:00*1.0427*1.04267*1.04302*1.04258
2007/10/04 17:45:00*1.04267*1.04244*1.04272*1.04244
2007/10/04 17:50:00*1.04244*1.04247*1.04273*1.04244
2007/10/04 17:55:00*1.04247*1.04255*1.04255*1.04238
2007/10/04 18:00:00*1.04255*1.04267*1.0427*1.0425
2007/10/04 18:05:00*1.04267*1.04296*1.04296*1.04255
2007/10/04 18:10:00*1.04296*1.04305*1.04314*1.04279
2007/10/04 18:15:00*1.04305*1.04322*1.04327*1.04293
2007/10/04 18:20:00*1.04322*1.04371*1.04382*1.04317
2007/10/04 18:25:00*1.04371*1.04362*1.04422*1.04362
2007/10/04 18:30:00*1.04362*1.04349*1.04378*1.04339
2007/10/04 18:35:00*1.04349*1.04341*1.04352*1.04336
2007/10/04 18:40:00*1.04341*1.04315*1.04344*1.04313
2007/10/04 18:45:00*1.04315*1.04311*1.04315*1.04299
2007/10/04 18:50:00*1.04311*1.0431*1.04311*1.04282
2007/10/04 18:55:00*1.0431*1.0437*1.04378*1.04287
2007/10/04 19:00:00*1.0437*1.04375*1.04381*1.04359
2007/10/04 19:05:00*1.04375*1.04365*1.04375*1.04365
2007/10/04 19:10:00*1.04365*1.0433*1.04365*1.04325
2007/10/04 19:15:00*1.0433*1.0434*1.04343*1.0433
2007/10/04 19:20:00*1.0434*1.04333*1.04347*1.04322
2007/10/04 19:25:00*1.04333*1.04333*1.04345*1.04322
2007/10/04 19:30:00*1.04333*1.0433*1.04357*1.04328
2007/10/04 19:35:00*1.0433*1.04334*1.04362*1.04326
2007/10/04 19:40:00*1.04334*1.04322*1.04345*1.0431
2007/10/04 19:45:00*1.04322*1.04275*1.04322*1.04251
2007/10/04 19:50:00*1.04275*1.04263*1.04275*1.04218
2007/10/04 19:55:00*1.04263*1.04296*1.04296*1.04258
2007/10/04 20:00:00*1.04296*1.043*1.0431*1.04284
2007/10/04 20:05:00*1.043*1.0429*1.04306*1.04273
2007/10/04 20:10:00*1.0429*1.04364*1.04366*1.0429
2007/10/04 20:15:00*1.04364*1.04348*1.04368*1.04337
2007/10/04 20:20:00*1.04348*1.04393*1.04402*1.04343
2007/10/04 20:25:00*1.04393*1.04394*1.04428*1.04378
2007/10/04 20:30:00*1.04394*1.04441*1.04453*1.04374
2007/10/04 20:35:00*1.04441*1.04388*1.04441*1.04377
2007/10/04 20:40:00*1.04388*1.04402*1.0441*1.04383
2007/10/04 20:45:00*1.04402*1.04352*1.0441*1.0435
2007/10/04 20:50:00*1.04352*1.04376*1.04376*1.04335
2007/10/04 20:55:00*1.04376*1.0443*1.04432*1.04368
2007/10/04 21:00:00*1.0443*1.04371*1.04441*1.04358
2007/10/04 21:05:00*1.04371*1.04376*1.04404*1.04342
2007/10/04 21:10:00*1.04376*1.04369*1.04385*1.04334
2007/10/04 21:15:00*1.04369*1.04359*1.04369*1.04338
2007/10/04 21:20:00*1.04359*1.04369*1.0438*1.04359
2007/10/04 21:25:00*1.04369*1.04354*1.04382*1.04354
2007/10/04 21:30:00*1.04354*1.04348*1.04365*1.04342
2007/10/04 21:35:00*1.04348*1.0435*1.04363*1.04344
2007/10/04 21:40:00*1.0435*1.04357*1.04369*1.0435
2007/10/04 21:45:00*1.04357*1.04394*1.04403*1.04355
2007/10/04 21:50:00*1.04394*1.04392*1.04404*1.04382
2007/10/04 21:55:00*1.04392*1.04406*1.04413*1.04392
2007/10/04 22:00:00*1.04406*1.04382*1.04406*1.04371
2007/10/04 22:05:00*1.04382*1.04331*1.04382*1.04331
2007/10/04 22:10:00*1.04331*1.04327*1.04337*1.0432
2007/10/04 22:15:00*1.04327*1.04311*1.04328*1.04308
2007/10/04 22:20:00*1.04311*1.0433*1.0433*1.04304
2007/10/04 22:25:00*1.0433*1.0432*1.0433*1.04311
2007/10/04 22:30:00*1.0432*1.04321*1.04321*1.04311
2007/10/04 22:35:00*1.04321*1.04332*1.04333*1.04321
2007/10/04 22:40:00*1.04332*1.04337*1.04339*1.04325
2007/10/04 22:45:00*1.04337*1.04369*1.04369*1.04323
2007/10/04 22:50:00*1.04369*1.04382*1.04397*1.04357
2007/10/04 22:55:00*1.04382*1.04368*1.04389*1.04361
2007/10/04 23:00:00*1.04368*1.04339*1.04382*1.04339
2007/10/04 23:05:00*1.04339*1.04348*1.04349*1.04329
2007/10/04 23:10:00*1.04348*1.04332*1.04358*1.04332
2007/10/04 23:15:00*1.04332*1.0435*1.0435*1.04332
2007/10/04 23:20:00*1.0435*1.04341*1.0435*1.04341
2007/10/04 23:25:00*1.04341*1.04351*1.04351*1.04341
2007/10/04 23:30:00*1.04351*1.04349*1.04358*1.04335
2007/10/04 23:35:00*1.04349*1.04344*1.04355*1.04344
2007/10/04 23:40:00*1.04344*1.04346*1.04346*1.04339
2007/10/04 23:45:00*1.04346*1.04329*1.04346*1.04329
2007/10/04 23:50:00*1.04329*1.04334*1.04337*1.04322
2007/10/04 23:55:00*1.04334*1.04339*1.04343*1.04322
2007/10/05 00:00:00*1.04339*1.04333*1.04346*1.04331
2007/10/05 00:05:00*1.04333*1.04355*1.04359*1.04332
2007/10/05 00:10:00*1.04355*1.04365*1.04365*1.04348
2007/10/05 00:15:00*1.04365*1.04346*1.04365*1.04337
2007/10/05 00:20:00*1.04346*1.04329*1.0436*1.04329
2007/10/05 00:25:00*1.04329*1.04359*1.04362*1.04329
2007/10/05 00:30:00*1.04359*1.04348*1.04363*1.04348
2007/10/05 00:35:00*1.04348*1.04336*1.04352*1.0432
2007/10/05 00:40:00*1.04336*1.04282*1.04336*1.04278
2007/10/05 00:45:00*1.04282*1.04261*1.04282*1.04222
2007/10/05 00:50:00*1.04261*1.04235*1.04264*1.04226
2007/10/05 00:55:00*1.04235*1.04244*1.04254*1.04222
2007/10/05 01:00:00*1.04244*1.04246*1.04281*1.04244
2007/10/05 01:05:00*1.04246*1.04249*1.04256*1.04243
2007/10/05 01:10:00*1.04249*1.04246*1.04258*1.04235
2007/10/05 01:15:00*1.04246*1.04312*1.04312*1.04246
2007/10/05 01:20:00*1.04312*1.04294*1.04326*1.04291
2007/10/05 01:25:00*1.04294*1.043*1.043*1.04288
2007/10/05 01:30:00*1.043*1.04288*1.0431*1.04262
2007/10/05 01:35:00*1.04288*1.04228*1.04291*1.04207
2007/10/05 01:40:00*1.04228*1.04189*1.04241*1.04186
2007/10/05 01:45:00*1.04189*1.04188*1.04197*1.04167
2007/10/05 01:50:00*1.04188*1.04237*1.04247*1.04186
2007/10/05 01:55:00*1.04237*1.04258*1.04267*1.04229
2007/10/05 02:00:00*1.04258*1.0428*1.04315*1.04251
2007/10/05 02:05:00*1.0428*1.04291*1.04316*1.0425
2007/10/05 02:10:00*1.04291*1.04274*1.04307*1.0426
2007/10/05 02:15:00*1.04274*1.04299*1.04299*1.04261
2007/10/05 02:20:00*1.04299*1.04283*1.04308*1.04283
2007/10/05 02:25:00*1.04283*1.04306*1.04306*1.04272
2007/10/05 02:30:00*1.04306*1.04315*1.04341*1.04303
2007/10/05 02:35:00*1.04315*1.04312*1.04335*1.04292
2007/10/05 02:40:00*1.04312*1.04302*1.04324*1.04279
2007/10/05 02:45:00*1.04302*1.0442*1.04421*1.04282
2007/10/05 02:50:00*1.0442*1.04461*1.04494*1.04413
2007/10/05 02:55:00*1.04461*1.04433*1.04493*1.04432
2007/10/05 03:00:00*1.04433*1.04573*1.04624*1.0442
2007/10/05 03:05:00*1.04573*1.04588*1.04609*1.04549
2007/10/05 03:10:00*1.04588*1.04674*1.04705*1.04573
2007/10/05 03:15:00*1.04674*1.04688*1.04702*1.04606
2007/10/05 03:20:00*1.04688*1.04603*1.04688*1.04603
2007/10/05 03:25:00*1.04603*1.04548*1.0461*1.04548
2007/10/05 03:30:00*1.04548*1.04554*1.04601*1.04537
2007/10/05 03:35:00*1.04554*1.04508*1.04576*1.04485
2007/10/05 03:40:00*1.04508*1.04596*1.04596*1.04508
2007/10/05 03:45:00*1.04596*1.04629*1.04629*1.04558
2007/10/05 03:50:00*1.04629*1.0461*1.04666*1.04596
2007/10/05 03:55:00*1.0461*1.04707*1.04726*1.04602
2007/10/05 04:00:00*1.04707*1.04691*1.04707*1.04675
2007/10/05 04:05:00*1.04691*1.04667*1.04727*1.04662
2007/10/05 04:10:00*1.04667*1.04714*1.04726*1.04667
2007/10/05 04:15:00*1.04714*1.04743*1.04792*1.04714
2007/10/05 04:20:00*1.04743*1.04737*1.04766*1.04696
2007/10/05 04:25:00*1.04737*1.04784*1.04813*1.04737
2007/10/05 04:30:00*1.04784*1.04784*1.04836*1.04782
2007/10/05 04:35:00*1.04784*1.04831*1.04856*1.04781
2007/10/05 04:40:00*1.04831*1.04799*1.04842*1.04777
2007/10/05 04:45:00*1.04799*1.04868*1.04868*1.0478
2007/10/05 04:50:00*1.04868*1.04862*1.04879*1.04833
2007/10/05 04:55:00*1.04862*1.04895*1.04948*1.04861
2007/10/05 05:00:00*1.04895*1.04979*1.04979*1.04883
2007/10/05 05:05:00*1.04979*1.05086*1.05105*1.04973
2007/10/05 05:10:00*1.05086*1.05003*1.05095*1.0498
2007/10/05 05:15:00*1.05003*1.04988*1.05009*1.04935
2007/10/05 05:20:00*1.04988*1.04934*1.05048*1.04933
2007/10/05 05:25:00*1.04934*1.04939*1.0501*1.04926
2007/10/05 05:30:00*1.04939*1.04993*1.05024*1.04931
2007/10/05 05:35:00*1.04993*1.04952*1.05008*1.04931
2007/10/05 05:40:00*1.04952*1.04904*1.04954*1.04885
2007/10/05 05:45:00*1.04904*1.04909*1.04922*1.04891
2007/10/05 05:50:00*1.04909*1.04966*1.04975*1.049
2007/10/05 05:55:00*1.04966*1.04937*1.04999*1.04934
2007/10/05 06:00:00*1.04937*1.04926*1.04944*1.0491
2007/10/05 06:05:00*1.04926*1.04926*1.04934*1.04903
2007/10/05 06:10:00*1.04926*1.04887*1.04926*1.04871
2007/10/05 06:15:00*1.04887*1.04894*1.04923*1.04886
2007/10/05 06:20:00*1.04894*1.05004*1.05006*1.04878
2007/10/05 06:25:00*1.05004*1.05048*1.05059*1.04958
2007/10/05 06:30:00*1.05048*1.05035*1.05063*1.05004
2007/10/05 06:35:00*1.05035*1.05079*1.05094*1.05004
2007/10/05 06:40:00*1.05079*1.05129*1.05131*1.05062
2007/10/05 06:45:00*1.05129*1.05098*1.05129*1.05075
2007/10/05 06:50:00*1.05098*1.0506*1.05109*1.05053
2007/10/05 06:55:00*1.0506*1.05038*1.05094*1.05012
2007/10/05 07:00:00*1.05038*1.05039*1.05072*1.04993
2007/10/05 07:05:00*1.05039*1.0503*1.05079*1.0502
2007/10/05 07:10:00*1.0503*1.05081*1.05089*1.04988
2007/10/05 07:15:00*1.05081*1.05048*1.051*1.05028
2007/10/05 07:20:00*1.05048*1.04992*1.05069*1.04972
2007/10/05 07:25:00*1.04992*1.04967*1.05*1.04939
2007/10/05 07:30:00*1.04967*1.04979*1.05025*1.04939
2007/10/05 07:35:00*1.04979*1.0494*1.0502*1.04931
2007/10/05 07:40:00*1.0494*1.04952*1.0497*1.04923
2007/10/05 07:45:00*1.04952*1.04902*1.04968*1.04871
2007/10/05 07:50:00*1.04902*1.04974*1.04974*1.04871
2007/10/05 07:55:00*1.04974*1.05024*1.05045*1.04959
2007/10/05 08:00:00*1.05024*1.04932*1.05036*1.04921
2007/10/05 08:05:00*1.04932*1.04856*1.04937*1.04856
2007/10/05 08:10:00*1.04856*1.04865*1.04924*1.04799
2007/10/05 08:15:00*1.04865*1.04819*1.04885*1.04809
2007/10/05 08:20:00*1.04819*1.04844*1.04868*1.04819
2007/10/05 08:25:00*1.04844*1.04962*1.04995*1.04805
2007/10/05 08:30:00*1.04962*1.05159*1.0535*1.04962
2007/10/05 08:35:00*1.05159*1.0534*1.05398*1.0514
2007/10/05 08:40:00*1.0534*1.05386*1.05489*1.05325
2007/10/05 08:45:00*1.05386*1.05524*1.05557*1.05354
2007/10/05 08:50:00*1.05524*1.0564*1.05667*1.05466
2007/10/05 08:55:00*1.0564*1.05528*1.05664*1.0551
2007/10/05 09:00:00*1.05528*1.05554*1.05562*1.05448
2007/10/05 09:05:00*1.05554*1.05474*1.05597*1.05415
2007/10/05 09:10:00*1.05474*1.05463*1.05542*1.0542
2007/10/05 09:15:00*1.05463*1.05452*1.055*1.05414
2007/10/05 09:20:00*1.05452*1.05496*1.05509*1.05446
2007/10/05 09:25:00*1.05496*1.05574*1.05601*1.05494
2007/10/05 09:30:00*1.05574*1.05589*1.05645*1.05539
2007/10/05 09:35:00*1.05589*1.0556*1.05628*1.05481
2007/10/05 09:40:00*1.0556*1.05734*1.05876*1.05539
2007/10/05 09:45:00*1.05734*1.05721*1.05841*1.05643
2007/10/05 09:50:00*1.05721*1.05789*1.05804*1.05684
2007/10/05 09:55:00*1.05789*1.05728*1.05812*1.05701
2007/10/05 10:00:00*1.05728*1.0572*1.05743*1.05677
2007/10/05 10:05:00*1.0572*1.05758*1.05783*1.05712
2007/10/05 10:10:00*1.05758*1.05755*1.05795*1.05729
2007/10/05 10:15:00*1.05755*1.05721*1.05765*1.05708
2007/10/05 10:20:00*1.05721*1.05712*1.05762*1.05695
2007/10/05 10:25:00*1.05712*1.05618*1.05731*1.05618
2007/10/05 10:30:00*1.05618*1.05625*1.05642*1.05604
2007/10/05 10:35:00*1.05625*1.05594*1.05653*1.05592
2007/10/05 10:40:00*1.05594*1.05625*1.05637*1.05566
2007/10/05 10:45:00*1.05625*1.05717*1.05732*1.05625
2007/10/05 10:50:00*1.05717*1.05756*1.05782*1.05717
2007/10/05 10:55:00*1.05756*1.05784*1.0582*1.05754
2007/10/05 11:00:00*1.05784*1.05772*1.0579*1.05698
2007/10/05 11:05:00*1.05772*1.05766*1.05795*1.05685
2007/10/05 11:10:00*1.05766*1.05725*1.05782*1.05714
2007/10/05 11:15:00*1.05725*1.05699*1.05783*1.0568
2007/10/05 11:20:00*1.05699*1.05686*1.05705*1.05657
2007/10/05 11:25:00*1.05686*1.05689*1.0575*1.05686
2007/10/05 11:30:00*1.05689*1.05688*1.05729*1.05671
2007/10/05 11:35:00*1.05688*1.05681*1.05712*1.05637
2007/10/05 11:40:00*1.05681*1.05753*1.05763*1.05674
2007/10/05 11:45:00*1.05753*1.05721*1.0576*1.05709
2007/10/05 11:50:00*1.05721*1.0575*1.05756*1.0572
2007/10/05 11:55:00*1.0575*1.05773*1.05859*1.05734
2007/10/05 12:00:00*1.05773*1.05744*1.05778*1.05687
2007/10/05 12:05:00*1.05744*1.05659*1.0577*1.05653
2007/10/05 12:10:00*1.05659*1.05711*1.05727*1.05647
2007/10/05 12:15:00*1.05711*1.05669*1.05721*1.05663
2007/10/05 12:20:00*1.05669*1.05643*1.05686*1.05637
2007/10/05 12:25:00*1.05643*1.05629*1.05663*1.05607
2007/10/05 12:30:00*1.05629*1.0563*1.05649*1.05577
2007/10/05 12:35:00*1.0563*1.05618*1.0563*1.05569
2007/10/05 12:40:00*1.05618*1.05638*1.05651*1.05588
2007/10/05 12:45:00*1.05638*1.05617*1.05647*1.05586
2007/10/05 12:50:00*1.05617*1.05592*1.05631*1.05586
2007/10/05 12:55:00*1.05592*1.05586*1.05614*1.05572
2007/10/05 13:00:00*1.05586*1.05564*1.05612*1.05524
2007/10/05 13:05:00*1.05564*1.05567*1.05581*1.05564
2007/10/05 13:10:00*1.05567*1.0559*1.05604*1.05566
2007/10/05 13:15:00*1.0559*1.05582*1.05605*1.05564
2007/10/05 13:20:00*1.05582*1.05545*1.05584*1.05539
2007/10/05 13:25:00*1.05545*1.05547*1.05557*1.05533
2007/10/05 13:30:00*1.05547*1.05515*1.05562*1.05498
2007/10/05 13:35:00*1.05515*1.0552*1.05533*1.05495
2007/10/05 13:40:00*1.0552*1.05534*1.0554*1.0551
2007/10/05 13:45:00*1.05534*1.05585*1.05588*1.0553
2007/10/05 13:50:00*1.05585*1.0558*1.05633*1.05573
2007/10/05 13:55:00*1.0558*1.05594*1.05598*1.05572
2007/10/05 14:00:00*1.05594*1.05567*1.05594*1.05537
2007/10/05 14:05:00*1.05567*1.05592*1.05593*1.05567
2007/10/05 14:10:00*1.05592*1.05628*1.0563*1.05548
2007/10/05 14:15:00*1.05628*1.05575*1.05635*1.05566
2007/10/05 14:20:00*1.05575*1.05585*1.05594*1.05545
2007/10/05 14:25:00*1.05585*1.0562*1.05627*1.05577
2007/10/05 14:30:00*1.0562*1.05605*1.0562*1.05579
2007/10/05 14:35:00*1.05605*1.05619*1.05624*1.05605
2007/10/05 14:40:00*1.05619*1.05628*1.05636*1.05618
2007/10/05 14:45:00*1.05628*1.05621*1.05634*1.05604
2007/10/05 14:50:00*1.05621*1.05597*1.05621*1.05577
2007/10/05 14:55:00*1.05597*1.05591*1.0562*1.05591
2007/10/05 15:00:00*1.05591*1.05591*1.05613*1.05575
2007/10/05 15:05:00*1.05591*1.05586*1.05593*1.05562
2007/10/05 15:10:00*1.05586*1.05604*1.0562*1.05586
2007/10/05 15:15:00*1.05604*1.05587*1.05607*1.05572
2007/10/05 15:20:00*1.05587*1.05564*1.05592*1.05564
2007/10/05 15:25:00*1.05564*1.0558*1.05583*1.05528
2007/10/05 15:30:00*1.0558*1.05617*1.05633*1.05578
2007/10/05 15:35:00*1.05617*1.05619*1.05633*1.05591
2007/10/05 15:40:00*1.05619*1.05638*1.05644*1.05619
2007/10/05 15:45:00*1.05638*1.05624*1.05644*1.05619
2007/10/05 15:50:00*1.05624*1.05638*1.05652*1.05624
2007/10/05 15:55:00*1.05638*1.05682*1.05692*1.05638
