2007/10/03 17:05:00*1.04165*1.0419*1.0419*1.0415
2007/10/03 17:10:00*1.0419*1.0418*1.042*1.04171
2007/10/03 17:15:00*1.0418*1.0417*1.04188*1.04163
2007/10/03 17:20:00*1.0417*1.04174*1.04181*1.04162
2007/10/03 17:25:00*1.04174*1.0413*1.04174*1.04118
2007/10/03 17:30:00*1.0413*1.04139*1.04145*1.04123
2007/10/03 17:35:00*1.04139*1.04175*1.04175*1.04133
2007/10/03 17:40:00*1.04175*1.04169*1.04199*1.04148
2007/10/03 17:45:00*1.04169*1.04156*1.04181*1.04153
2007/10/03 17:50:00*1.04156*1.04137*1.04168*1.041
2007/10/03 17:55:00*1.04137*1.04146*1.04155*1.04136
2007/10/03 18:00:00*1.04146*1.04124*1.04148*1.04093
2007/10/03 18:05:00*1.04124*1.04128*1.04141*1.04111
2007/10/03 18:10:00*1.04128*1.04143*1.04146*1.04128
2007/10/03 18:15:00*1.04143*1.04135*1.04143*1.04135
2007/10/03 18:20:00*1.04135*1.04035*1.0415*1.03925
2007/10/03 18:25:00*1.04035*1.0403*1.04095*1.03937
2007/10/03 18:30:00*1.0403*1.04071*1.04077*1.03966
2007/10/03 18:35:00*1.04071*1.041*1.04124*1.04057
2007/10/03 18:40:00*1.041*1.04088*1.04133*1.04071
2007/10/03 18:45:00*1.04088*1.04151*1.04151*1.04081
2007/10/03 18:50:00*1.04151*1.0413*1.04218*1.04124
2007/10/03 18:55:00*1.0413*1.04113*1.04137*1.04087
2007/10/03 19:00:00*1.04113*1.04134*1.04148*1.04079
2007/10/03 19:05:00*1.04134*1.04179*1.0421*1.04121
2007/10/03 19:10:00*1.04179*1.04137*1.04188*1.04128
2007/10/03 19:15:00*1.04137*1.04153*1.04173*1.04125
2007/10/03 19:20:00*1.04153*1.04169*1.04177*1.04137
2007/10/03 19:25:00*1.04169*1.04204*1.04212*1.04169
2007/10/03 19:30:00*1.04204*1.04237*1.04274*1.04203
2007/10/03 19:35:00*1.04237*1.04321*1.04321*1.04228
2007/10/03 19:40:00*1.04321*1.04288*1.04324*1.04254
2007/10/03 19:45:00*1.04288*1.04193*1.04288*1.04186
2007/10/03 19:50:00*1.04193*1.0427*1.04275*1.04186
2007/10/03 19:55:00*1.0427*1.04257*1.0427*1.04253
2007/10/03 20:00:00*1.04257*1.04282*1.04284*1.04257
2007/10/03 20:05:00*1.04282*1.04328*1.04342*1.0428
2007/10/03 20:10:00*1.04328*1.04264*1.04328*1.04253
2007/10/03 20:15:00*1.04264*1.04255*1.04274*1.04237
2007/10/03 20:20:00*1.04255*1.0418*1.04255*1.04154
2007/10/03 20:25:00*1.0418*1.04208*1.04228*1.04166
2007/10/03 20:30:00*1.04208*1.04258*1.04273*1.04208
2007/10/03 20:35:00*1.04258*1.04239*1.04258*1.04225
2007/10/03 20:40:00*1.04239*1.04251*1.04251*1.04206
2007/10/03 20:45:00*1.04251*1.04295*1.04321*1.04251
2007/10/03 20:50:00*1.04295*1.04263*1.04298*1.04242
2007/10/03 20:55:00*1.04263*1.04254*1.04275*1.04245
2007/10/03 21:00:00*1.04254*1.043*1.04308*1.04254
2007/10/03 21:05:00*1.043*1.04279*1.04341*1.04277
2007/10/03 21:10:00*1.04279*1.04194*1.04298*1.04188
2007/10/03 21:15:00*1.04194*1.04225*1.04229*1.04183
2007/10/03 21:20:00*1.04225*1.04204*1.04225*1.04191
2007/10/03 21:25:00*1.04204*1.0424*1.04265*1.04204
2007/10/03 21:30:00*1.0424*1.04217*1.04257*1.04069
2007/10/03 21:35:00*1.04217*1.0423*1.04262*1.04203
2007/10/03 21:40:00*1.0423*1.04267*1.04309*1.04221
2007/10/03 21:45:00*1.04267*1.04256*1.04267*1.04234
2007/10/03 21:50:00*1.04256*1.04254*1.04275*1.04245
2007/10/03 21:55:00*1.04254*1.0426*1.0428*1.04254
2007/10/03 22:00:00*1.0426*1.04273*1.04278*1.04254
2007/10/03 22:05:00*1.04273*1.04236*1.0429*1.04227
2007/10/03 22:10:00*1.04236*1.04235*1.04263*1.04224
2007/10/03 22:15:00*1.04235*1.04149*1.04235*1.04149
2007/10/03 22:20:00*1.04149*1.04159*1.04169*1.04124
2007/10/03 22:25:00*1.04159*1.04215*1.04216*1.04155
2007/10/03 22:30:00*1.04215*1.04202*1.04224*1.04202
2007/10/03 22:35:00*1.04202*1.04219*1.04219*1.04201
2007/10/03 22:40:00*1.04219*1.04222*1.04231*1.04211
2007/10/03 22:45:00*1.04222*1.04248*1.04261*1.04212
2007/10/03 22:50:00*1.04248*1.04248*1.04254*1.04232
2007/10/03 22:55:00*1.04248*1.04198*1.04257*1.04198
2007/10/03 23:00:00*1.04198*1.04199*1.04222*1.04186
2007/10/03 23:05:00*1.04199*1.04158*1.04215*1.04154
2007/10/03 23:10:00*1.04158*1.04178*1.04185*1.04149
2007/10/03 23:15:00*1.04178*1.04178*1.04188*1.04162
2007/10/03 23:20:00*1.04178*1.04177*1.04179*1.04166
2007/10/03 23:25:00*1.04177*1.04184*1.04212*1.04169
2007/10/03 23:30:00*1.04184*1.04163*1.04204*1.04163
2007/10/03 23:35:00*1.04163*1.04124*1.04166*1.04119
2007/10/03 23:40:00*1.04124*1.04031*1.04125*1.04029
2007/10/03 23:45:00*1.04031*1.04043*1.04067*1.04028
2007/10/03 23:50:00*1.04043*1.04195*1.0422*1.04043
2007/10/03 23:55:00*1.04195*1.04159*1.04233*1.04126
2007/10/04 00:00:00*1.04159*1.0409*1.04159*1.04069
2007/10/04 00:05:00*1.0409*1.04102*1.04116*1.04072
2007/10/04 00:10:00*1.04102*1.04116*1.04187*1.04101
2007/10/04 00:15:00*1.04116*1.04137*1.04153*1.04114
2007/10/04 00:20:00*1.04137*1.04107*1.04137*1.04097
2007/10/04 00:25:00*1.04107*1.03994*1.04107*1.03994
2007/10/04 00:30:00*1.03994*1.03922*1.04021*1.03786
2007/10/04 00:35:00*1.03922*1.03892*1.03934*1.03815
2007/10/04 00:40:00*1.03892*1.03946*1.03946*1.03844
2007/10/04 00:45:00*1.03946*1.0392*1.0398*1.03851
2007/10/04 00:50:00*1.0392*1.03955*1.03989*1.0388
2007/10/04 00:55:00*1.03955*1.03886*1.03955*1.03863
2007/10/04 01:00:00*1.03886*1.03941*1.03942*1.03875
2007/10/04 01:05:00*1.03941*1.03897*1.03943*1.03869
2007/10/04 01:10:00*1.03897*1.03883*1.03897*1.03865
2007/10/04 01:15:00*1.03883*1.03905*1.03918*1.03873
2007/10/04 01:20:00*1.03905*1.03933*1.03941*1.03888
2007/10/04 01:25:00*1.03933*1.03919*1.03933*1.03906
2007/10/04 01:30:00*1.03919*1.03908*1.03947*1.03894
2007/10/04 01:35:00*1.03908*1.03882*1.03922*1.03861
2007/10/04 01:40:00*1.03882*1.0389*1.03936*1.03862
2007/10/04 01:45:00*1.0389*1.03933*1.03934*1.03867
2007/10/04 01:50:00*1.03933*1.03925*1.03956*1.03922
2007/10/04 01:55:00*1.03925*1.03945*1.03953*1.03888
2007/10/04 02:00:00*1.03945*1.03963*1.04028*1.03945
2007/10/04 02:05:00*1.03963*1.03977*1.04009*1.03953
2007/10/04 02:10:00*1.03977*1.03944*1.03996*1.03899
2007/10/04 02:15:00*1.03944*1.0398*1.04008*1.03919
2007/10/04 02:20:00*1.0398*1.04016*1.04028*1.03966
2007/10/04 02:25:00*1.04016*1.04065*1.04104*1.04015
2007/10/04 02:30:00*1.04065*1.0405*1.04106*1.04021
2007/10/04 02:35:00*1.0405*1.04084*1.04084*1.04038
2007/10/04 02:40:00*1.04084*1.04052*1.04084*1.04015
2007/10/04 02:45:00*1.04052*1.04069*1.04108*1.04041
2007/10/04 02:50:00*1.04069*1.04023*1.04079*1.04009
2007/10/04 02:55:00*1.04023*1.04036*1.04083*1.04009
2007/10/04 03:00:00*1.04036*1.03992*1.04046*1.03947
2007/10/04 03:05:00*1.03992*1.0399*1.04007*1.03959
2007/10/04 03:10:00*1.0399*1.03907*1.0399*1.039
2007/10/04 03:15:00*1.03907*1.03911*1.03922*1.03877
2007/10/04 03:20:00*1.03911*1.03857*1.03921*1.03842
2007/10/04 03:25:00*1.03857*1.03919*1.0392*1.03784
2007/10/04 03:30:00*1.03919*1.03928*1.0394*1.0389
2007/10/04 03:35:00*1.03928*1.03888*1.03931*1.03878
2007/10/04 03:40:00*1.03888*1.03885*1.03907*1.03873
2007/10/04 03:45:00*1.03885*1.03842*1.03893*1.03834
2007/10/04 03:50:00*1.03842*1.03884*1.03897*1.03829
2007/10/04 03:55:00*1.03884*1.03941*1.03952*1.03873
2007/10/04 04:00:00*1.03941*1.03897*1.03949*1.03878
2007/10/04 04:05:00*1.03897*1.03913*1.03933*1.03897
2007/10/04 04:10:00*1.03913*1.03906*1.03941*1.03906
2007/10/04 04:15:00*1.03906*1.0395*1.03964*1.03885
2007/10/04 04:20:00*1.0395*1.03985*1.03986*1.03939
2007/10/04 04:25:00*1.03985*1.03989*1.04001*1.03965
2007/10/04 04:30:00*1.03989*1.04042*1.04043*1.03989
2007/10/04 04:35:00*1.04042*1.04067*1.04121*1.04033
2007/10/04 04:40:00*1.04067*1.04177*1.0421*1.04059
2007/10/04 04:45:00*1.04177*1.04159*1.04183*1.04118
2007/10/04 04:50:00*1.04159*1.04242*1.04283*1.04143
2007/10/04 04:55:00*1.04242*1.04319*1.04375*1.04215
2007/10/04 05:00:00*1.04319*1.04222*1.04326*1.04222
2007/10/04 05:05:00*1.04222*1.04181*1.04275*1.04138
2007/10/04 05:10:00*1.04181*1.04159*1.04199*1.04137
2007/10/04 05:15:00*1.04159*1.04283*1.04283*1.0414
2007/10/04 05:20:00*1.04283*1.0423*1.04296*1.04203
2007/10/04 05:25:00*1.0423*1.04212*1.04252*1.04186
2007/10/04 05:30:00*1.04212*1.04199*1.04228*1.04171
2007/10/04 05:35:00*1.04199*1.0415*1.04201*1.04115
2007/10/04 05:40:00*1.0415*1.04143*1.04174*1.04112
2007/10/04 05:45:00*1.04143*1.04132*1.04145*1.04104
2007/10/04 05:50:00*1.04132*1.04137*1.04167*1.04109
2007/10/04 05:55:00*1.04137*1.04167*1.04193*1.04137
2007/10/04 06:00:00*1.04167*1.04189*1.0419*1.04162
2007/10/04 06:05:00*1.04189*1.04184*1.04233*1.04182
2007/10/04 06:10:00*1.04184*1.04118*1.042*1.04096
2007/10/04 06:15:00*1.04118*1.04136*1.04146*1.04118
2007/10/04 06:20:00*1.04136*1.04103*1.04156*1.04103
2007/10/04 06:25:00*1.04103*1.04093*1.04112*1.04058
2007/10/04 06:30:00*1.04093*1.04124*1.04132*1.04093
2007/10/04 06:35:00*1.04124*1.04121*1.04143*1.0411
2007/10/04 06:40:00*1.04121*1.04132*1.04133*1.04095
2007/10/04 06:45:00*1.04132*1.04143*1.04189*1.04132
2007/10/04 06:50:00*1.04143*1.04201*1.04233*1.04135
2007/10/04 06:55:00*1.04201*1.04211*1.04219*1.04154
2007/10/04 07:00:00*1.04211*1.04197*1.04237*1.04128
2007/10/04 07:05:00*1.04197*1.04179*1.04219*1.04151
2007/10/04 07:10:00*1.04179*1.04242*1.04243*1.04179
2007/10/04 07:15:00*1.04242*1.04256*1.04256*1.04221
2007/10/04 07:20:00*1.04256*1.04285*1.04285*1.04236
2007/10/04 07:25:00*1.04285*1.0429*1.04295*1.04241
2007/10/04 07:30:00*1.0429*1.04295*1.0432*1.04267
2007/10/04 07:35:00*1.04295*1.04244*1.04306*1.04231
2007/10/04 07:40:00*1.04244*1.04255*1.04266*1.04233
2007/10/04 07:45:00*1.04255*1.04264*1.04271*1.04212
2007/10/04 07:50:00*1.04264*1.04258*1.04277*1.0423
2007/10/04 07:55:00*1.04258*1.0426*1.04275*1.04242
2007/10/04 08:00:00*1.0426*1.04189*1.0426*1.04189
2007/10/04 08:05:00*1.04189*1.04236*1.04255*1.04179
2007/10/04 08:10:00*1.04236*1.04242*1.0425*1.0421
2007/10/04 08:15:00*1.04242*1.04233*1.04249*1.04204
2007/10/04 08:20:00*1.04233*1.04251*1.04283*1.04212
2007/10/04 08:25:00*1.04251*1.04247*1.04279*1.04242
2007/10/04 08:30:00*1.04247*1.04283*1.04298*1.04227
2007/10/04 08:35:00*1.04283*1.04302*1.04336*1.04255
2007/10/04 08:40:00*1.04302*1.04319*1.04361*1.04283
2007/10/04 08:45:00*1.04319*1.04325*1.04356*1.04262
2007/10/04 08:50:00*1.04325*1.04274*1.04345*1.04247
2007/10/04 08:55:00*1.04274*1.04247*1.04308*1.04224
2007/10/04 09:00:00*1.04247*1.04256*1.04276*1.04227
2007/10/04 09:05:00*1.04256*1.04285*1.04335*1.04254
2007/10/04 09:10:00*1.04285*1.04245*1.0429*1.04221
2007/10/04 09:15:00*1.04245*1.04245*1.04264*1.04159
2007/10/04 09:20:00*1.04245*1.04212*1.04248*1.04192
2007/10/04 09:25:00*1.04212*1.04215*1.04215*1.04174
2007/10/04 09:30:00*1.04215*1.0427*1.0428*1.0421
2007/10/04 09:35:00*1.0427*1.04215*1.04278*1.04173
2007/10/04 09:40:00*1.04215*1.04277*1.04294*1.04203
2007/10/04 09:45:00*1.04277*1.04292*1.04309*1.04238
2007/10/04 09:50:00*1.04292*1.04342*1.04359*1.04274
2007/10/04 09:55:00*1.04342*1.04365*1.04365*1.04283
2007/10/04 10:00:00*1.04365*1.04413*1.04417*1.04318
2007/10/04 10:05:00*1.04413*1.04386*1.04464*1.04386
2007/10/04 10:10:00*1.04386*1.04492*1.0452*1.04377
2007/10/04 10:15:00*1.04492*1.04415*1.04514*1.04406
2007/10/04 10:20:00*1.04415*1.04453*1.04476*1.04406
2007/10/04 10:25:00*1.04453*1.04443*1.04483*1.04394
2007/10/04 10:30:00*1.04443*1.0442*1.04506*1.044
2007/10/04 10:35:00*1.0442*1.04367*1.04444*1.04364
2007/10/04 10:40:00*1.04367*1.04392*1.04413*1.04345
2007/10/04 10:45:00*1.04392*1.04451*1.04489*1.04364
2007/10/04 10:50:00*1.04451*1.04488*1.045*1.04409
2007/10/04 10:55:00*1.04488*1.0443*1.04506*1.0442
2007/10/04 11:00:00*1.0443*1.04491*1.04516*1.04397
2007/10/04 11:05:00*1.04491*1.04489*1.04539*1.04465
2007/10/04 11:10:00*1.04489*1.0445*1.04495*1.04411
2007/10/04 11:15:00*1.0445*1.04391*1.04459*1.04383
2007/10/04 11:20:00*1.04391*1.0439*1.04398*1.04352
2007/10/04 11:25:00*1.0439*1.04324*1.04415*1.04324
2007/10/04 11:30:00*1.04324*1.044*1.04406*1.04321
2007/10/04 11:35:00*1.044*1.04425*1.04432*1.04376
2007/10/04 11:40:00*1.04425*1.04387*1.0444*1.04373
2007/10/04 11:45:00*1.04387*1.04342*1.04402*1.04315
2007/10/04 11:50:00*1.04342*1.04378*1.04395*1.04332
2007/10/04 11:55:00*1.04378*1.0435*1.0438*1.04338
2007/10/04 12:00:00*1.0435*1.04337*1.04377*1.04324
2007/10/04 12:05:00*1.04337*1.04378*1.04378*1.04306
2007/10/04 12:10:00*1.04378*1.04346*1.04404*1.04344
2007/10/04 12:15:00*1.04346*1.04323*1.04367*1.04309
2007/10/04 12:20:00*1.04323*1.04333*1.04337*1.04309
2007/10/04 12:25:00*1.04333*1.04325*1.04347*1.04325
2007/10/04 12:30:00*1.04325*1.04324*1.04334*1.04287
2007/10/04 12:35:00*1.04324*1.04332*1.04344*1.04294
2007/10/04 12:40:00*1.04332*1.04306*1.04336*1.04297
2007/10/04 12:45:00*1.04306*1.04293*1.04311*1.04277
2007/10/04 12:50:00*1.04293*1.04302*1.0432*1.04282
2007/10/04 12:55:00*1.04302*1.04301*1.04314*1.0428
2007/10/04 13:00:00*1.04301*1.04332*1.04346*1.04289
2007/10/04 13:05:00*1.04332*1.04328*1.04343*1.04299
2007/10/04 13:10:00*1.04328*1.04318*1.04351*1.04313
2007/10/04 13:15:00*1.04318*1.04275*1.04319*1.0427
2007/10/04 13:20:00*1.04275*1.04301*1.04308*1.04268
2007/10/04 13:25:00*1.04301*1.04335*1.04361*1.04301
2007/10/04 13:30:00*1.04335*1.04367*1.04369*1.04327
2007/10/04 13:35:00*1.04367*1.04337*1.04396*1.04337
2007/10/04 13:40:00*1.04337*1.04297*1.04341*1.04297
2007/10/04 13:45:00*1.04297*1.04296*1.04307*1.04291
2007/10/04 13:50:00*1.04296*1.04288*1.04296*1.04265
2007/10/04 13:55:00*1.04288*1.04315*1.04329*1.04285
2007/10/04 14:00:00*1.04315*1.04335*1.04359*1.04314
2007/10/04 14:05:00*1.04335*1.04307*1.0434*1.04305
2007/10/04 14:10:00*1.04307*1.04306*1.04314*1.04296
2007/10/04 14:15:00*1.04306*1.04296*1.04319*1.04284
2007/10/04 14:20:00*1.04296*1.04315*1.04318*1.04291
2007/10/04 14:25:00*1.04315*1.04315*1.04331*1.04303
2007/10/04 14:30:00*1.04315*1.04322*1.04353*1.04312
2007/10/04 14:35:00*1.04322*1.0434*1.04347*1.04317
2007/10/04 14:40:00*1.0434*1.04329*1.04367*1.04325
2007/10/04 14:45:00*1.04329*1.04282*1.04341*1.04265
2007/10/04 14:50:00*1.04282*1.04278*1.04305*1.04278
2007/10/04 14:55:00*1.04278*1.04286*1.04295*1.04262
2007/10/04 15:00:00*1.04286*1.04311*1.04312*1.0427
2007/10/04 15:05:00*1.04311*1.04298*1.04333*1.04292
2007/10/04 15:10:00*1.04298*1.04294*1.04306*1.04279
2007/10/04 15:15:00*1.04294*1.04294*1.04296*1.04281
2007/10/04 15:20:00*1.04294*1.04285*1.04294*1.04283
2007/10/04 15:25:00*1.04285*1.04225*1.04285*1.04215
2007/10/04 15:30:00*1.04225*1.04238*1.04248*1.04163
2007/10/04 15:35:00*1.04238*1.0422*1.04266*1.04206
2007/10/04 15:40:00*1.0422*1.04215*1.04232*1.04202
2007/10/04 15:45:00*1.04215*1.04207*1.04223*1.04158
2007/10/04 15:50:00*1.04207*1.04197*1.04212*1.04175
2007/10/04 15:55:00*1.04197*1.0419*1.04218*1.0419
2007/10/04 16:00:00*1.0419*1.04224*1.04224*1.04179
2007/10/04 16:05:00*1.04224*1.04233*1.04251*1.04224
2007/10/04 16:10:00*1.04233*1.04191*1.04233*1.04181
2007/10/04 16:15:00*1.04191*1.04212*1.04223*1.04189
2007/10/04 16:20:00*1.04212*1.04199*1.04231*1.04196
2007/10/04 16:25:00*1.04199*1.04218*1.04223*1.04191
2007/10/04 16:30:00*1.04218*1.04233*1.04233*1.04195
2007/10/04 16:35:00*1.04233*1.0422*1.04233*1.0421
2007/10/04 16:40:00*1.0422*1.04199*1.0422*1.04195
2007/10/04 16:45:00*1.04199*1.04205*1.04224*1.0419
2007/10/04 16:50:00*1.04205*1.04219*1.04224*1.04189
2007/10/04 16:55:00*1.04219*1.04248*1.04261*1.04219
2007/10/04 17:00:00*1.04248*1.0424*1.04248*1.04223
