2007/10/01 17:05:00*1.04448*1.04428*1.0446*1.04416
2007/10/01 17:10:00*1.04428*1.04452*1.04457*1.04428
2007/10/01 17:15:00*1.04452*1.04461*1.04466*1.04376
2007/10/01 17:20:00*1.04461*1.04451*1.04461*1.04437
2007/10/01 17:25:00*1.04451*1.0445*1.04454*1.04438
2007/10/01 17:30:00*1.0445*1.04416*1.04461*1.04397
2007/10/01 17:35:00*1.04416*1.0448*1.04482*1.04407
2007/10/01 17:40:00*1.0448*1.04476*1.04494*1.04459
2007/10/01 17:45:00*1.04476*1.0448*1.04484*1.04466
2007/10/01 17:50:00*1.0448*1.04451*1.0448*1.04451
2007/10/01 17:55:00*1.04451*1.0445*1.04451*1.04423
2007/10/01 18:00:00*1.0445*1.04459*1.04459*1.0442
2007/10/01 18:05:00*1.04459*1.04467*1.0447*1.04436
2007/10/01 18:10:00*1.04467*1.04514*1.04514*1.04458
2007/10/01 18:15:00*1.04514*1.0449*1.04538*1.04471
2007/10/01 18:20:00*1.0449*1.04445*1.0449*1.04441
2007/10/01 18:25:00*1.04445*1.04439*1.04469*1.04438
2007/10/01 18:30:00*1.04439*1.04441*1.04457*1.04429
2007/10/01 18:35:00*1.04441*1.04366*1.04441*1.04359
2007/10/01 18:40:00*1.04366*1.04373*1.04379*1.04297
2007/10/01 18:45:00*1.04373*1.04399*1.0442*1.04352
2007/10/01 18:50:00*1.04399*1.04435*1.04441*1.04367
2007/10/01 18:55:00*1.04435*1.04461*1.04461*1.04432
2007/10/01 19:00:00*1.04461*1.04452*1.04461*1.04432
2007/10/01 19:05:00*1.04452*1.04501*1.04508*1.04452
2007/10/01 19:10:00*1.04501*1.04407*1.04522*1.04398
2007/10/01 19:15:00*1.04407*1.0442*1.04424*1.04392
2007/10/01 19:20:00*1.0442*1.04413*1.04457*1.04412
2007/10/01 19:25:00*1.04413*1.04356*1.04413*1.04347
2007/10/01 19:30:00*1.04356*1.0432*1.04356*1.04307
2007/10/01 19:35:00*1.0432*1.04345*1.04379*1.0432
2007/10/01 19:40:00*1.04345*1.04357*1.04369*1.04333
2007/10/01 19:45:00*1.04357*1.04331*1.04384*1.04331
2007/10/01 19:50:00*1.04331*1.04337*1.04356*1.0433
2007/10/01 19:55:00*1.04337*1.04344*1.04349*1.04336
2007/10/01 20:00:00*1.04344*1.04307*1.04359*1.04299
2007/10/01 20:05:00*1.04307*1.04312*1.0432*1.04294
2007/10/01 20:10:00*1.04312*1.04274*1.04337*1.04265
2007/10/01 20:15:00*1.04274*1.04232*1.04274*1.04221
2007/10/01 20:20:00*1.04232*1.04212*1.04246*1.04134
2007/10/01 20:25:00*1.04212*1.04249*1.04259*1.04207
2007/10/01 20:30:00*1.04249*1.04197*1.04254*1.04197
2007/10/01 20:35:00*1.04197*1.04238*1.04265*1.04195
2007/10/01 20:40:00*1.04238*1.04224*1.04264*1.04224
2007/10/01 20:45:00*1.04224*1.04127*1.04224*1.04127
2007/10/01 20:50:00*1.04127*1.04083*1.04138*1.04083
2007/10/01 20:55:00*1.04083*1.04105*1.04114*1.0407
2007/10/01 21:00:00*1.04105*1.04014*1.04143*1.04005
2007/10/01 21:05:00*1.04014*1.04022*1.04058*1.03981
2007/10/01 21:10:00*1.04022*1.04038*1.04117*1.04022
2007/10/01 21:15:00*1.04038*1.04057*1.04087*1.04023
2007/10/01 21:20:00*1.04057*1.04057*1.04103*1.04046
2007/10/01 21:25:00*1.04057*1.04017*1.0406*1.03966
2007/10/01 21:30:00*1.04017*1.04001*1.04024*1.03969
2007/10/01 21:35:00*1.04001*1.03997*1.04045*1.03991
2007/10/01 21:40:00*1.03997*1.03984*1.04023*1.03908
2007/10/01 21:45:00*1.03984*1.03921*1.03997*1.03897
2007/10/01 21:50:00*1.03921*1.04001*1.04012*1.03921
2007/10/01 21:55:00*1.04001*1.04027*1.04027*1.03943
2007/10/01 22:00:00*1.04027*1.04054*1.04065*1.0402
2007/10/01 22:05:00*1.04054*1.04078*1.04102*1.04032
2007/10/01 22:10:00*1.04078*1.04073*1.04094*1.04061
2007/10/01 22:15:00*1.04073*1.0398*1.04073*1.0398
2007/10/01 22:20:00*1.0398*1.03876*1.0398*1.0386
2007/10/01 22:25:00*1.03876*1.03893*1.0394*1.03867
2007/10/01 22:30:00*1.03893*1.0387*1.03917*1.0387
2007/10/01 22:35:00*1.0387*1.03897*1.03905*1.03869
2007/10/01 22:40:00*1.03897*1.03905*1.03905*1.03888
2007/10/01 22:45:00*1.03905*1.03976*1.03988*1.03905
2007/10/01 22:50:00*1.03976*1.0394*1.03979*1.0394
2007/10/01 22:55:00*1.0394*1.03876*1.0394*1.03876
2007/10/01 23:00:00*1.03876*1.03811*1.03876*1.03799
2007/10/01 23:05:00*1.03811*1.03743*1.03832*1.03706
2007/10/01 23:10:00*1.03743*1.03757*1.0379*1.03737
2007/10/01 23:15:00*1.03757*1.03803*1.0381*1.03757
2007/10/01 23:20:00*1.03803*1.0377*1.03827*1.03769
2007/10/01 23:25:00*1.0377*1.03733*1.03794*1.03727
2007/10/01 23:30:00*1.03733*1.03685*1.03745*1.03646
2007/10/01 23:35:00*1.03685*1.03765*1.03777*1.03685
2007/10/01 23:40:00*1.03765*1.03701*1.03765*1.03701
2007/10/01 23:45:00*1.03701*1.03699*1.03726*1.03635
2007/10/01 23:50:00*1.03699*1.03709*1.03765*1.03691
2007/10/01 23:55:00*1.03709*1.03779*1.03779*1.0369
2007/10/02 00:00:00*1.03779*1.03789*1.03799*1.03762
2007/10/02 00:05:00*1.03789*1.03703*1.03796*1.03703
2007/10/02 00:10:00*1.03703*1.03724*1.03741*1.03689
2007/10/02 00:15:00*1.03724*1.03759*1.03772*1.03716
2007/10/02 00:20:00*1.03759*1.03743*1.03797*1.03735
2007/10/02 00:25:00*1.03743*1.03685*1.03744*1.03664
2007/10/02 00:30:00*1.03685*1.03676*1.03706*1.03653
2007/10/02 00:35:00*1.03676*1.03653*1.03691*1.03643
2007/10/02 00:40:00*1.03653*1.03645*1.03667*1.03601
2007/10/02 00:45:00*1.03645*1.03599*1.03645*1.03599
2007/10/02 00:50:00*1.03599*1.03555*1.03622*1.03536
2007/10/02 00:55:00*1.03555*1.0358*1.03595*1.03555
2007/10/02 01:00:00*1.0358*1.0348*1.0358*1.03479
2007/10/02 01:05:00*1.0348*1.03506*1.03524*1.0344
2007/10/02 01:10:00*1.03506*1.03528*1.03536*1.03488
2007/10/02 01:15:00*1.03528*1.03515*1.03541*1.03507
2007/10/02 01:20:00*1.03515*1.0354*1.03593*1.03505
2007/10/02 01:25:00*1.0354*1.03491*1.0357*1.03475
2007/10/02 01:30:00*1.03491*1.03506*1.03537*1.03473
2007/10/02 01:35:00*1.03506*1.03535*1.03537*1.03458
2007/10/02 01:40:00*1.03535*1.03553*1.03565*1.03511
2007/10/02 01:45:00*1.03553*1.03597*1.03644*1.03511
2007/10/02 01:50:00*1.03597*1.03618*1.03643*1.03566
2007/10/02 01:55:00*1.03618*1.0366*1.03707*1.03602
2007/10/02 02:00:00*1.0366*1.03618*1.0367*1.03566
2007/10/02 02:05:00*1.03618*1.03501*1.03641*1.03496
2007/10/02 02:10:00*1.03501*1.03312*1.03548*1.0325
2007/10/02 02:15:00*1.03312*1.03296*1.03357*1.03253
2007/10/02 02:20:00*1.03296*1.03301*1.03307*1.03191
2007/10/02 02:25:00*1.03301*1.0336*1.03456*1.03296
2007/10/02 02:30:00*1.0336*1.03279*1.03366*1.03238
2007/10/02 02:35:00*1.03279*1.03338*1.03338*1.03256
2007/10/02 02:40:00*1.03338*1.0331*1.0335*1.03239
2007/10/02 02:45:00*1.0331*1.03294*1.03348*1.03274
2007/10/02 02:50:00*1.03294*1.03297*1.03335*1.03259
2007/10/02 02:55:00*1.03297*1.0329*1.033*1.0323
2007/10/02 03:00:00*1.0329*1.03303*1.03327*1.03255
2007/10/02 03:05:00*1.03303*1.03279*1.0332*1.03213
2007/10/02 03:10:00*1.03279*1.03266*1.03308*1.03243
2007/10/02 03:15:00*1.03266*1.03329*1.0334*1.03204
2007/10/02 03:20:00*1.03329*1.03221*1.03329*1.03221
2007/10/02 03:25:00*1.03221*1.03256*1.03336*1.03215
2007/10/02 03:30:00*1.03256*1.0331*1.0333*1.03245
2007/10/02 03:35:00*1.0331*1.03379*1.03392*1.03306
2007/10/02 03:40:00*1.03379*1.03412*1.03431*1.03358
2007/10/02 03:45:00*1.03412*1.03413*1.03425*1.03376
2007/10/02 03:50:00*1.03413*1.03452*1.03466*1.03381
2007/10/02 03:55:00*1.03452*1.03567*1.03574*1.03443
2007/10/02 04:00:00*1.03567*1.03524*1.03575*1.03517
2007/10/02 04:05:00*1.03524*1.03575*1.03582*1.03523
2007/10/02 04:10:00*1.03575*1.03721*1.03722*1.03575
2007/10/02 04:15:00*1.03721*1.03816*1.03825*1.03687
2007/10/02 04:20:00*1.03816*1.039*1.03948*1.03816
2007/10/02 04:25:00*1.039*1.03846*1.03906*1.03846
2007/10/02 04:30:00*1.03846*1.03797*1.0386*1.03791
2007/10/02 04:35:00*1.03797*1.03803*1.03813*1.03761
2007/10/02 04:40:00*1.03803*1.03787*1.03821*1.0375
2007/10/02 04:45:00*1.03787*1.03789*1.03812*1.0377
2007/10/02 04:50:00*1.03789*1.03717*1.038*1.03698
2007/10/02 04:55:00*1.03717*1.03718*1.03753*1.03683
2007/10/02 05:00:00*1.03718*1.03796*1.03805*1.0371
2007/10/02 05:05:00*1.03796*1.03762*1.03813*1.03723
2007/10/02 05:10:00*1.03762*1.0378*1.0381*1.03743
2007/10/02 05:15:00*1.0378*1.03776*1.03808*1.03756
2007/10/02 05:20:00*1.03776*1.03836*1.03838*1.03751
2007/10/02 05:25:00*1.03836*1.03894*1.03903*1.03831
2007/10/02 05:30:00*1.03894*1.03908*1.03911*1.03874
2007/10/02 05:35:00*1.03908*1.03905*1.03942*1.03862
2007/10/02 05:40:00*1.03905*1.03894*1.03966*1.0387
2007/10/02 05:45:00*1.03894*1.0387*1.03902*1.03863
2007/10/02 05:50:00*1.0387*1.03812*1.03888*1.038
2007/10/02 05:55:00*1.03812*1.03914*1.03918*1.03812
2007/10/02 06:00:00*1.03914*1.03914*1.03956*1.03872
2007/10/02 06:05:00*1.03914*1.0398*1.03985*1.03914
2007/10/02 06:10:00*1.0398*1.03993*1.04026*1.03961
2007/10/02 06:15:00*1.03993*1.04007*1.04008*1.03964
2007/10/02 06:20:00*1.04007*1.04071*1.04071*1.04007
2007/10/02 06:25:00*1.04071*1.04087*1.04134*1.04061
2007/10/02 06:30:00*1.04087*1.04098*1.04128*1.04061
2007/10/02 06:35:00*1.04098*1.04047*1.04106*1.04047
2007/10/02 06:40:00*1.04047*1.04077*1.04078*1.04003
2007/10/02 06:45:00*1.04077*1.04108*1.0411*1.04045
2007/10/02 06:50:00*1.04108*1.04128*1.0417*1.04053
2007/10/02 06:55:00*1.04128*1.04013*1.04156*1.03908
2007/10/02 07:00:00*1.04013*1.03974*1.04024*1.0392
2007/10/02 07:05:00*1.03974*1.04022*1.0403*1.03928
2007/10/02 07:10:00*1.04022*1.04042*1.04106*1.04001
2007/10/02 07:15:00*1.04042*1.0403*1.04072*1.04012
2007/10/02 07:20:00*1.0403*1.04037*1.04052*1.03982
2007/10/02 07:25:00*1.04037*1.04093*1.04109*1.04029
2007/10/02 07:30:00*1.04093*1.04128*1.04147*1.04076
2007/10/02 07:35:00*1.04128*1.04093*1.04148*1.04086
2007/10/02 07:40:00*1.04093*1.04147*1.0416*1.04053
2007/10/02 07:45:00*1.04147*1.0409*1.04169*1.04071
2007/10/02 07:50:00*1.0409*1.03983*1.0409*1.03961
2007/10/02 07:55:00*1.03983*1.04031*1.04063*1.03965
2007/10/02 08:00:00*1.04031*1.04072*1.04086*1.04018
2007/10/02 08:05:00*1.04072*1.04123*1.0413*1.04034
2007/10/02 08:10:00*1.04123*1.04209*1.04209*1.04089
2007/10/02 08:15:00*1.04209*1.04152*1.04216*1.0412
2007/10/02 08:20:00*1.04152*1.04212*1.04232*1.04137
2007/10/02 08:25:00*1.04212*1.04234*1.0428*1.04211
2007/10/02 08:30:00*1.04234*1.04273*1.04307*1.04219
2007/10/02 08:35:00*1.04273*1.04264*1.04304*1.04223
2007/10/02 08:40:00*1.04264*1.04299*1.04327*1.04256
2007/10/02 08:45:00*1.04299*1.04342*1.04349*1.04294
2007/10/02 08:50:00*1.04342*1.0439*1.0439*1.0431
2007/10/02 08:55:00*1.0439*1.04293*1.04398*1.04255
2007/10/02 09:00:00*1.04293*1.04238*1.04332*1.04224
2007/10/02 09:05:00*1.04238*1.04262*1.04274*1.04182
2007/10/02 09:10:00*1.04262*1.04206*1.04262*1.04206
2007/10/02 09:15:00*1.04206*1.04178*1.04243*1.04176
2007/10/02 09:20:00*1.04178*1.04153*1.04208*1.04114
2007/10/02 09:25:00*1.04153*1.04112*1.04168*1.0409
2007/10/02 09:30:00*1.04112*1.04114*1.04137*1.04083
2007/10/02 09:35:00*1.04114*1.04158*1.04166*1.04105
2007/10/02 09:40:00*1.04158*1.04188*1.04224*1.04138
2007/10/02 09:45:00*1.04188*1.04167*1.04223*1.04129
2007/10/02 09:50:00*1.04167*1.04191*1.04208*1.04141
2007/10/02 09:55:00*1.04191*1.04142*1.04221*1.0414
2007/10/02 10:00:00*1.04142*1.04144*1.0424*1.04095
2007/10/02 10:05:00*1.04144*1.04229*1.04259*1.04114
2007/10/02 10:10:00*1.04229*1.04204*1.0425*1.04183
2007/10/02 10:15:00*1.04204*1.04054*1.04225*1.04031
2007/10/02 10:20:00*1.04054*1.03883*1.04054*1.03876
2007/10/02 10:25:00*1.03883*1.03698*1.03908*1.03695
2007/10/02 10:30:00*1.03698*1.03726*1.03764*1.03642
2007/10/02 10:35:00*1.03726*1.03781*1.03787*1.03678
2007/10/02 10:40:00*1.03781*1.03769*1.03803*1.03746
2007/10/02 10:45:00*1.03769*1.03728*1.03787*1.03728
2007/10/02 10:50:00*1.03728*1.03818*1.03823*1.037
2007/10/02 10:55:00*1.03818*1.03746*1.03874*1.03735
2007/10/02 11:00:00*1.03746*1.03789*1.0381*1.03745
2007/10/02 11:05:00*1.03789*1.03824*1.03837*1.03788
2007/10/02 11:10:00*1.03824*1.03843*1.03855*1.03816
2007/10/02 11:15:00*1.03843*1.03813*1.03853*1.03781
2007/10/02 11:20:00*1.03813*1.03864*1.039*1.03804
2007/10/02 11:25:00*1.03864*1.03886*1.03886*1.03821
2007/10/02 11:30:00*1.03886*1.04*1.04*1.03881
2007/10/02 11:35:00*1.04*1.03927*1.04*1.03907
2007/10/02 11:40:00*1.03927*1.03939*1.03967*1.03926
2007/10/02 11:45:00*1.03939*1.0391*1.03939*1.03891
2007/10/02 11:50:00*1.0391*1.03904*1.03912*1.03876
2007/10/02 11:55:00*1.03904*1.03886*1.03922*1.03842
2007/10/02 12:00:00*1.03886*1.03884*1.03901*1.03835
2007/10/02 12:05:00*1.03884*1.03862*1.0389*1.03842
2007/10/02 12:10:00*1.03862*1.039*1.03904*1.03862
2007/10/02 12:15:00*1.039*1.03846*1.03907*1.03846
2007/10/02 12:20:00*1.03846*1.03866*1.03867*1.0384
2007/10/02 12:25:00*1.03866*1.03878*1.03901*1.03857
2007/10/02 12:30:00*1.03878*1.03857*1.03899*1.03857
2007/10/02 12:35:00*1.03857*1.03867*1.03885*1.03853
2007/10/02 12:40:00*1.03867*1.03873*1.03883*1.03851
2007/10/02 12:45:00*1.03873*1.0386*1.03895*1.03848
2007/10/02 12:50:00*1.0386*1.03865*1.03897*1.03852
2007/10/02 12:55:00*1.03865*1.03877*1.03882*1.03848
2007/10/02 13:00:00*1.03877*1.03851*1.03892*1.03845
2007/10/02 13:05:00*1.03851*1.03889*1.03897*1.0385
2007/10/02 13:10:00*1.03889*1.03923*1.03928*1.03889
2007/10/02 13:15:00*1.03923*1.03873*1.03929*1.03873
2007/10/02 13:20:00*1.03873*1.03841*1.0388*1.03829
2007/10/02 13:25:00*1.03841*1.03839*1.03873*1.03829
2007/10/02 13:30:00*1.03839*1.03788*1.03851*1.03764
2007/10/02 13:35:00*1.03788*1.03813*1.03813*1.03766
2007/10/02 13:40:00*1.03813*1.03828*1.03831*1.03803
2007/10/02 13:45:00*1.03828*1.03808*1.0385*1.03765
2007/10/02 13:50:00*1.03808*1.0385*1.03879*1.03808
2007/10/02 13:55:00*1.0385*1.03897*1.03907*1.0385
2007/10/02 14:00:00*1.03897*1.0392*1.0392*1.03887
2007/10/02 14:05:00*1.0392*1.03924*1.03931*1.03914
2007/10/02 14:10:00*1.03924*1.04015*1.04018*1.03913
2007/10/02 14:15:00*1.04015*1.04039*1.04039*1.04002
2007/10/02 14:20:00*1.04039*1.04067*1.04073*1.04037
2007/10/02 14:25:00*1.04067*1.04039*1.04073*1.04036
2007/10/02 14:30:00*1.04039*1.0409*1.04111*1.04033
2007/10/02 14:35:00*1.0409*1.04077*1.04092*1.04073
2007/10/02 14:40:00*1.04077*1.04074*1.0408*1.04046
2007/10/02 14:45:00*1.04074*1.04153*1.04159*1.04062
2007/10/02 14:50:00*1.04153*1.04139*1.04153*1.04128
2007/10/02 14:55:00*1.04139*1.04156*1.04156*1.04116
2007/10/02 15:00:00*1.04156*1.04021*1.04156*1.03997
2007/10/02 15:05:00*1.04021*1.04022*1.04036*1.04013
2007/10/02 15:10:00*1.04022*1.03994*1.0403*1.03986
2007/10/02 15:15:00*1.03994*1.03994*1.04008*1.03992
2007/10/02 15:20:00*1.03994*1.04007*1.04007*1.03991
2007/10/02 15:25:00*1.04007*1.03992*1.04007*1.03982
2007/10/02 15:30:00*1.03992*1.03929*1.03992*1.03917
2007/10/02 15:35:00*1.03929*1.03947*1.03947*1.03929
2007/10/02 15:40:00*1.03947*1.03986*1.03986*1.03947
2007/10/02 15:45:00*1.03986*1.03977*1.03989*1.03972
2007/10/02 15:50:00*1.03977*1.03987*1.03995*1.03974
2007/10/02 15:55:00*1.03987*1.0389*1.03987*1.03873
2007/10/02 16:00:00*1.0389*1.0392*1.0392*1.03884
2007/10/02 16:05:00*1.0392*1.03912*1.03952*1.03903
2007/10/02 16:10:00*1.03912*1.03931*1.03959*1.039
2007/10/02 16:15:00*1.03931*1.03911*1.03943*1.03896
2007/10/02 16:20:00*1.03911*1.03928*1.03937*1.03883
2007/10/02 16:25:00*1.03928*1.03907*1.03933*1.03877
2007/10/02 16:30:00*1.03907*1.03894*1.03914*1.0384
2007/10/02 16:35:00*1.03894*1.03871*1.039*1.03871
2007/10/02 16:40:00*1.03871*1.03782*1.03872*1.03759
2007/10/02 16:45:00*1.03782*1.03709*1.03796*1.03659
2007/10/02 16:50:00*1.03709*1.03784*1.03784*1.03709
2007/10/02 16:55:00*1.03784*1.03775*1.03811*1.03774
2007/10/02 17:00:00*1.03775*1.03738*1.0382*1.03738
