2007/09/30 18:05:00*1.03255*1.03256*1.03303*1.03239
2007/09/30 18:10:00*1.03256*1.03257*1.03286*1.03246
2007/09/30 18:15:00*1.03257*1.03266*1.0327*1.0325
2007/09/30 18:20:00*1.03266*1.03279*1.03311*1.03259
2007/09/30 18:25:00*1.03279*1.03289*1.03305*1.03263
2007/09/30 18:30:00*1.03289*1.03317*1.03323*1.03289
2007/09/30 18:35:00*1.03317*1.03212*1.0332*1.03202
2007/09/30 18:40:00*1.03212*1.03195*1.03253*1.03161
2007/09/30 18:45:00*1.03195*1.03194*1.03207*1.03163
2007/09/30 18:50:00*1.03194*1.03206*1.03208*1.03183
2007/09/30 18:55:00*1.03206*1.03209*1.03215*1.03203
2007/09/30 19:00:00*1.03209*1.03229*1.03233*1.03206
2007/09/30 19:05:00*1.03229*1.03209*1.03229*1.03173
2007/09/30 19:10:00*1.03209*1.03284*1.03287*1.03194
2007/09/30 19:15:00*1.03284*1.03229*1.03296*1.03225
2007/09/30 19:20:00*1.03229*1.03247*1.03247*1.032
2007/09/30 19:25:00*1.03247*1.03267*1.03279*1.03235
2007/09/30 19:30:00*1.03267*1.03304*1.03322*1.03267
2007/09/30 19:35:00*1.03304*1.03357*1.03368*1.03301
2007/09/30 19:40:00*1.03357*1.0336*1.03375*1.03344
2007/09/30 19:45:00*1.0336*1.03317*1.03366*1.03317
2007/09/30 19:50:00*1.03317*1.03286*1.03324*1.03276
2007/09/30 19:55:00*1.03286*1.03395*1.03409*1.03284
2007/09/30 20:00:00*1.03395*1.03388*1.03415*1.03366
2007/09/30 21:05:00*1.03506*1.03454*1.03521*1.03442
2007/09/30 21:10:00*1.03454*1.03472*1.0352*1.03447
2007/09/30 21:15:00*1.03472*1.03437*1.03512*1.03424
2007/09/30 21:20:00*1.03437*1.035*1.03514*1.03421
2007/09/30 21:25:00*1.035*1.03509*1.03557*1.035
2007/09/30 21:30:00*1.03509*1.03525*1.03537*1.03505
2007/09/30 21:35:00*1.03525*1.03513*1.03539*1.03513
2007/09/30 21:40:00*1.03513*1.03525*1.03532*1.03503
2007/09/30 21:45:00*1.03525*1.03534*1.03557*1.03517
2007/09/30 21:50:00*1.03534*1.0353*1.03538*1.03522
2007/09/30 21:55:00*1.0353*1.03491*1.0353*1.03466
2007/09/30 22:00:00*1.03491*1.03477*1.03506*1.03476
2007/09/30 22:05:00*1.03477*1.03501*1.03505*1.03474
2007/09/30 22:10:00*1.03501*1.03497*1.03513*1.03495
2007/09/30 22:15:00*1.03497*1.03497*1.03504*1.03463
2007/09/30 22:20:00*1.03497*1.03506*1.03521*1.03489
2007/09/30 22:25:00*1.03506*1.03522*1.03522*1.03474
2007/09/30 22:30:00*1.03522*1.03514*1.03531*1.03505
2007/09/30 22:35:00*1.03514*1.03524*1.03524*1.03509
2007/09/30 22:40:00*1.03524*1.03519*1.03528*1.03505
2007/09/30 22:45:00*1.03519*1.03514*1.03541*1.03479
2007/09/30 22:50:00*1.03514*1.03573*1.03573*1.03514
2007/09/30 22:55:00*1.03573*1.03625*1.03643*1.0356
2007/09/30 23:00:00*1.03625*1.03586*1.03676*1.03571
2007/10/01 00:05:00*1.03642*1.03703*1.03719*1.0364
2007/10/01 00:10:00*1.03703*1.03727*1.03735*1.03699
2007/10/01 00:15:00*1.03727*1.03749*1.038*1.03723
2007/10/01 00:20:00*1.03749*1.03833*1.039*1.03748
2007/10/01 00:25:00*1.03833*1.0384*1.03848*1.03805
2007/10/01 00:30:00*1.0384*1.03782*1.03868*1.03755
2007/10/01 00:35:00*1.03782*1.0378*1.03821*1.03757
2007/10/01 00:40:00*1.0378*1.03842*1.03848*1.03772
2007/10/01 00:45:00*1.03842*1.03847*1.03859*1.03829
2007/10/01 00:50:00*1.03847*1.03779*1.03851*1.03756
2007/10/01 00:55:00*1.03779*1.03746*1.03787*1.03716
2007/10/01 01:00:00*1.03746*1.03792*1.03795*1.03746
2007/10/01 01:05:00*1.03792*1.03827*1.03844*1.03792
2007/10/01 01:10:00*1.03827*1.03866*1.03866*1.03798
2007/10/01 01:15:00*1.03866*1.03851*1.03873*1.03842
2007/10/01 01:20:00*1.03851*1.03875*1.03886*1.03851
2007/10/01 01:25:00*1.03875*1.039*1.0391*1.03872
2007/10/01 01:30:00*1.039*1.03865*1.03907*1.0386
2007/10/01 01:35:00*1.03865*1.03853*1.03889*1.03834
2007/10/01 01:40:00*1.03853*1.03876*1.03902*1.03853
2007/10/01 01:45:00*1.03876*1.03889*1.0391*1.03871
2007/10/01 01:50:00*1.03889*1.03949*1.03961*1.03885
2007/10/01 01:55:00*1.03949*1.03968*1.03969*1.03927
2007/10/01 02:00:00*1.03968*1.0399*1.0399*1.03943
2007/10/01 02:05:00*1.0399*1.03949*1.03996*1.0392
2007/10/01 02:10:00*1.03949*1.03957*1.03994*1.03921
2007/10/01 02:15:00*1.03957*1.03927*1.03961*1.03913
2007/10/01 02:20:00*1.03927*1.03902*1.03932*1.03889
2007/10/01 02:25:00*1.03902*1.03905*1.03918*1.03873
2007/10/01 02:30:00*1.03905*1.04007*1.04007*1.03898
2007/10/01 02:35:00*1.04007*1.04014*1.04031*1.03963
2007/10/01 02:40:00*1.04014*1.04009*1.04019*1.03978
2007/10/01 02:45:00*1.04009*1.03982*1.04051*1.03975
2007/10/01 02:50:00*1.03982*1.0401*1.04044*1.03964
2007/10/01 02:55:00*1.0401*1.04001*1.04014*1.03967
2007/10/01 03:00:00*1.04001*1.0402*1.04029*1.03992
2007/10/01 03:05:00*1.0402*1.03954*1.04031*1.03949
2007/10/01 03:10:00*1.03954*1.04002*1.0402*1.03909
2007/10/01 03:15:00*1.04002*1.04002*1.04053*1.03981
2007/10/01 03:20:00*1.04002*1.04038*1.04043*1.03994
2007/10/01 03:25:00*1.04038*1.04071*1.04107*1.0402
2007/10/01 03:30:00*1.04071*1.041*1.04125*1.04062
2007/10/01 03:35:00*1.041*1.04108*1.04108*1.04051
2007/10/01 03:40:00*1.04108*1.04067*1.04137*1.04059
2007/10/01 03:45:00*1.04067*1.04022*1.04101*1.04013
2007/10/01 03:50:00*1.04022*1.04103*1.04111*1.03999
2007/10/01 03:55:00*1.04103*1.04058*1.04108*1.04022
2007/10/01 04:00:00*1.04058*1.04072*1.04099*1.04058
2007/10/01 04:05:00*1.04072*1.04093*1.0412*1.04045
2007/10/01 04:10:00*1.04093*1.04081*1.04135*1.04057
2007/10/01 04:15:00*1.04081*1.04121*1.04133*1.04065
2007/10/01 04:20:00*1.04121*1.04166*1.04237*1.04118
2007/10/01 04:25:00*1.04166*1.04106*1.04211*1.04088
2007/10/01 04:30:00*1.04106*1.04154*1.04154*1.04073
2007/10/01 04:35:00*1.04154*1.0417*1.04202*1.04132
2007/10/01 04:40:00*1.0417*1.04114*1.04171*1.04096
2007/10/01 04:45:00*1.04114*1.04137*1.04148*1.04106
2007/10/01 04:50:00*1.04137*1.04081*1.0416*1.04033
2007/10/01 04:55:00*1.04081*1.04029*1.04097*1.03991
2007/10/01 05:00:00*1.04029*1.03938*1.04045*1.03912
2007/10/01 05:05:00*1.03938*1.03931*1.03971*1.03883
2007/10/01 05:10:00*1.03931*1.03978*1.03992*1.03914
2007/10/01 05:15:00*1.03978*1.03964*1.03984*1.03955
2007/10/01 05:20:00*1.03964*1.03961*1.03985*1.03933
2007/10/01 05:25:00*1.03961*1.03984*1.04003*1.03953
2007/10/01 05:30:00*1.03984*1.03959*1.03989*1.03947
2007/10/01 05:35:00*1.03959*1.03882*1.03959*1.03873
2007/10/01 05:40:00*1.03882*1.03882*1.03923*1.03862
2007/10/01 05:45:00*1.03882*1.03863*1.0389*1.03839
2007/10/01 05:50:00*1.03863*1.03933*1.03938*1.03863
2007/10/01 05:55:00*1.03933*1.03935*1.03944*1.03899
2007/10/01 06:00:00*1.03935*1.03976*1.03981*1.03931
2007/10/01 06:05:00*1.03976*1.04043*1.04054*1.03958
2007/10/01 06:10:00*1.04043*1.0411*1.04118*1.0403
2007/10/01 06:15:00*1.0411*1.04052*1.04111*1.04037
2007/10/01 06:20:00*1.04052*1.04056*1.04059*1.0403
2007/10/01 06:25:00*1.04056*1.04031*1.04068*1.03993
2007/10/01 06:30:00*1.04031*1.04011*1.04052*1.03979
2007/10/01 06:35:00*1.04011*1.04107*1.04114*1.03999
2007/10/01 06:40:00*1.04107*1.04023*1.04118*1.04023
2007/10/01 06:45:00*1.04023*1.04072*1.04096*1.04014
2007/10/01 06:50:00*1.04072*1.04084*1.04088*1.04064
2007/10/01 07:05:00*1.04084*1.03743*1.04084*1.03739
2007/10/01 07:10:00*1.03743*1.0371*1.0375*1.03668
2007/10/01 07:15:00*1.0371*1.03625*1.03723*1.03615
2007/10/01 07:20:00*1.03625*1.03376*1.03626*1.03247
2007/10/01 07:25:00*1.03376*1.03442*1.03443*1.03356
2007/10/01 07:30:00*1.03442*1.03554*1.0359*1.03427
2007/10/01 07:35:00*1.03554*1.03465*1.03554*1.03465
2007/10/01 07:40:00*1.03465*1.03486*1.03501*1.03422
2007/10/01 07:45:00*1.03486*1.03474*1.03523*1.03455
2007/10/01 07:50:00*1.03474*1.03421*1.03474*1.03398
2007/10/01 07:55:00*1.03421*1.03533*1.03554*1.03414
2007/10/01 08:00:00*1.03533*1.03566*1.03574*1.03477
2007/10/01 08:05:00*1.03566*1.0364*1.03643*1.03542
2007/10/01 08:10:00*1.0364*1.03613*1.03757*1.03613
2007/10/01 08:15:00*1.03613*1.03625*1.03681*1.03584
2007/10/01 08:20:00*1.03625*1.0367*1.0369*1.03613
2007/10/01 08:25:00*1.0367*1.03555*1.03676*1.03555
2007/10/01 08:30:00*1.03555*1.03518*1.03573*1.03498
2007/10/01 08:35:00*1.03518*1.03614*1.03637*1.03512
2007/10/01 08:40:00*1.03614*1.03585*1.03643*1.03577
2007/10/01 08:45:00*1.03585*1.03683*1.03689*1.03573
2007/10/01 08:50:00*1.03683*1.03745*1.03751*1.03682
2007/10/01 08:55:00*1.03745*1.03743*1.03819*1.03731
2007/10/01 09:00:00*1.03743*1.03721*1.03743*1.03707
2007/10/01 09:05:00*1.03721*1.03743*1.03779*1.03721
2007/10/01 09:10:00*1.03743*1.03718*1.03776*1.03718
2007/10/01 09:15:00*1.03718*1.03731*1.03733*1.03691
2007/10/01 09:20:00*1.03731*1.03778*1.03789*1.03731
2007/10/01 09:25:00*1.03778*1.03852*1.03867*1.03765
2007/10/01 09:30:00*1.03852*1.03841*1.03859*1.038
2007/10/01 09:35:00*1.03841*1.03923*1.03923*1.03833
2007/10/01 09:40:00*1.03923*1.03906*1.03923*1.03867
2007/10/01 09:45:00*1.03906*1.0396*1.03972*1.03898
2007/10/01 09:50:00*1.0396*1.03891*1.03967*1.03866
2007/10/01 09:55:00*1.03891*1.04034*1.0404*1.03877
2007/10/01 10:00:00*1.04034*1.0395*1.04049*1.03949
2007/10/01 10:05:00*1.0395*1.03972*1.03984*1.03889
2007/10/01 10:10:00*1.03972*1.03983*1.04038*1.03963
2007/10/01 10:15:00*1.03983*1.03947*1.04003*1.03943
2007/10/01 10:20:00*1.03947*1.03929*1.03962*1.03915
2007/10/01 10:25:00*1.03929*1.03897*1.03979*1.03868
2007/10/01 10:30:00*1.03897*1.03911*1.03966*1.03874
2007/10/01 10:35:00*1.03911*1.03967*1.03976*1.03911
2007/10/01 10:40:00*1.03967*1.03877*1.03971*1.03877
2007/10/01 10:45:00*1.03877*1.03972*1.03978*1.03867
2007/10/01 10:50:00*1.03972*1.03933*1.03975*1.03921
2007/10/01 10:55:00*1.03933*1.03793*1.0396*1.03793
2007/10/01 11:00:00*1.03793*1.03829*1.03858*1.03784
2007/10/01 11:05:00*1.03829*1.03965*1.0397*1.03793
2007/10/01 11:10:00*1.03965*1.03982*1.04004*1.03954
2007/10/01 11:15:00*1.03982*1.04007*1.04012*1.03952
2007/10/01 11:20:00*1.04007*1.04014*1.04031*1.03964
2007/10/01 11:25:00*1.04014*1.0404*1.04106*1.04
2007/10/01 11:30:00*1.0404*1.04172*1.04176*1.0404
2007/10/01 11:35:00*1.04172*1.0413*1.04173*1.04066
2007/10/01 11:40:00*1.0413*1.0411*1.04134*1.04092
2007/10/01 11:45:00*1.0411*1.04181*1.04195*1.04108
2007/10/01 11:50:00*1.04181*1.04342*1.04342*1.0418
2007/10/01 11:55:00*1.04342*1.04292*1.04347*1.04238
2007/10/01 12:00:00*1.04292*1.04304*1.0435*1.04278
2007/10/01 12:05:00*1.04304*1.04293*1.04337*1.04281
2007/10/01 12:10:00*1.04293*1.04302*1.04307*1.04277
2007/10/01 12:15:00*1.04302*1.04338*1.04347*1.04278
2007/10/01 12:20:00*1.04338*1.04365*1.0441*1.04329
2007/10/01 12:25:00*1.04365*1.04321*1.04379*1.04321
2007/10/01 12:30:00*1.04321*1.04305*1.04337*1.04278
2007/10/01 12:35:00*1.04305*1.04392*1.04392*1.04305
2007/10/01 12:40:00*1.04392*1.04324*1.04402*1.04318
2007/10/01 12:45:00*1.04324*1.04279*1.04339*1.04272
2007/10/01 12:50:00*1.04279*1.04279*1.04297*1.04267
2007/10/01 12:55:00*1.04279*1.04298*1.04298*1.04266
2007/10/01 13:00:00*1.04298*1.04323*1.04324*1.04296
2007/10/01 13:05:00*1.04323*1.04271*1.04323*1.04263
2007/10/01 13:10:00*1.04271*1.04285*1.04286*1.04262
2007/10/01 13:15:00*1.04285*1.04318*1.04328*1.04274
2007/10/01 13:20:00*1.04318*1.04339*1.04347*1.04318
2007/10/01 13:25:00*1.04339*1.04407*1.04413*1.04339
2007/10/01 13:30:00*1.04407*1.04442*1.04454*1.04407
2007/10/01 13:35:00*1.04442*1.04411*1.04454*1.04405
2007/10/01 13:40:00*1.04411*1.04447*1.04455*1.04401
2007/10/01 13:45:00*1.04447*1.04474*1.04516*1.04447
2007/10/01 13:50:00*1.04474*1.04448*1.04484*1.04448
2007/10/01 13:55:00*1.04448*1.04469*1.04504*1.04439
2007/10/01 14:00:00*1.04469*1.04468*1.04495*1.04465
2007/10/01 14:05:00*1.04468*1.04479*1.04499*1.04444
2007/10/01 14:10:00*1.04479*1.04479*1.04503*1.04468
2007/10/01 14:15:00*1.04479*1.04498*1.04498*1.04458
2007/10/01 14:20:00*1.04498*1.04492*1.04526*1.0448
2007/10/01 14:25:00*1.04492*1.04494*1.04514*1.04468
2007/10/01 14:30:00*1.04494*1.04509*1.0451*1.04489
2007/10/01 14:35:00*1.04509*1.04512*1.04523*1.04495
2007/10/01 14:40:00*1.04512*1.04491*1.0452*1.04476
2007/10/01 14:45:00*1.04491*1.04479*1.04493*1.04474
2007/10/01 14:50:00*1.04479*1.04508*1.04521*1.04479
2007/10/01 14:55:00*1.04508*1.0452*1.04538*1.04505
2007/10/01 15:00:00*1.0452*1.04531*1.04548*1.04515
2007/10/01 15:05:00*1.04531*1.04506*1.04546*1.04486
2007/10/01 15:10:00*1.04506*1.04486*1.04519*1.04485
2007/10/01 15:15:00*1.04486*1.04417*1.0449*1.04405
2007/10/01 15:20:00*1.04417*1.0445*1.04469*1.04417
2007/10/01 15:25:00*1.0445*1.04485*1.0449*1.04439
2007/10/01 15:30:00*1.04485*1.04497*1.045*1.04469
2007/10/01 15:35:00*1.04497*1.04467*1.0451*1.04456
2007/10/01 15:40:00*1.04467*1.04487*1.0449*1.04467
2007/10/01 15:45:00*1.04487*1.04492*1.04499*1.04444
2007/10/01 15:50:00*1.04492*1.0449*1.04505*1.04489
2007/10/01 15:55:00*1.0449*1.04465*1.0449*1.04456
2007/10/01 16:00:00*1.04465*1.04489*1.04489*1.0445
2007/10/01 16:05:00*1.04489*1.0449*1.04492*1.04473
2007/10/01 16:10:00*1.0449*1.04502*1.04505*1.04478
2007/10/01 16:15:00*1.04502*1.04469*1.04506*1.04467
2007/10/01 16:20:00*1.04469*1.04433*1.04479*1.04432
2007/10/01 16:25:00*1.04433*1.04396*1.04459*1.04353
2007/10/01 16:30:00*1.04396*1.04417*1.04427*1.04396
2007/10/01 16:35:00*1.04417*1.04376*1.04431*1.04376
2007/10/01 16:40:00*1.04376*1.04416*1.04416*1.04376
2007/10/01 16:45:00*1.04416*1.0445*1.0445*1.04409
2007/10/01 16:50:00*1.0445*1.04432*1.04452*1.04411
2007/10/01 16:55:00*1.04432*1.04457*1.04457*1.0442
2007/10/01 17:00:00*1.04457*1.04448*1.04479*1.04431
