2007/09/30 15:55:00*1.03262*1.03443*1.03443*1.03262
2007/09/30 16:00:00*1.03443*1.03347*1.03443*1.03271
2007/09/30 16:05:00*1.03347*1.03277*1.03347*1.03265
2007/09/30 16:10:00*1.03277*1.03277*1.03277*1.03262
2007/09/30 16:15:00*1.03277*1.03312*1.03312*1.03277
2007/09/30 16:20:00*1.03312*1.0328*1.03323*1.0328
2007/09/30 16:25:00*1.0328*1.03271*1.03289*1.03269
2007/09/30 16:30:00*1.03271*1.03283*1.0334*1.0326
2007/09/30 16:35:00*1.03283*1.03271*1.03301*1.0326
2007/09/30 16:45:00*1.03271*1.0326*1.03318*1.0326
2007/09/30 16:50:00*1.0326*1.03242*1.0326*1.03219
2007/09/30 16:55:00*1.03242*1.03224*1.03243*1.03224
2007/09/30 17:00:00*1.03224*1.03245*1.03254*1.03224
