2007/09/26 17:05:00*1.02588*1.02563*1.02593*1.02555
2007/09/26 17:10:00*1.02563*1.02566*1.02566*1.02555
2007/09/26 17:15:00*1.02566*1.02587*1.02589*1.02558
2007/09/26 17:20:00*1.02587*1.02563*1.02588*1.02557
2007/09/26 17:25:00*1.02563*1.02571*1.02574*1.02501
2007/09/26 17:30:00*1.02571*1.02556*1.02602*1.02556
2007/09/26 17:35:00*1.02556*1.02547*1.02558*1.0253
2007/09/26 17:40:00*1.02547*1.02591*1.02593*1.02544
2007/09/26 17:45:00*1.02591*1.02541*1.02597*1.0252
2007/09/26 17:50:00*1.02541*1.02526*1.02541*1.02522
2007/09/26 17:55:00*1.02526*1.02496*1.02526*1.02495
2007/09/26 18:00:00*1.02496*1.02441*1.02501*1.0243
2007/09/26 18:05:00*1.02441*1.0247*1.02499*1.02431
2007/09/26 18:10:00*1.0247*1.02488*1.02489*1.0247
2007/09/26 18:15:00*1.02488*1.02401*1.02491*1.02391
2007/09/26 18:20:00*1.02401*1.02441*1.02445*1.02401
2007/09/26 18:25:00*1.02441*1.02438*1.02457*1.02423
2007/09/26 18:30:00*1.02438*1.0244*1.02455*1.02434
2007/09/26 18:35:00*1.0244*1.02414*1.02446*1.02414
2007/09/26 18:40:00*1.02414*1.02366*1.02414*1.02359
2007/09/26 18:45:00*1.02366*1.02338*1.02366*1.02289
2007/09/26 18:50:00*1.02338*1.02343*1.02352*1.02308
2007/09/26 18:55:00*1.02343*1.02343*1.02353*1.02298
2007/09/26 19:00:00*1.02343*1.02367*1.02387*1.02343
2007/09/26 19:05:00*1.02367*1.02362*1.02389*1.02362
2007/09/26 19:10:00*1.02362*1.02375*1.02376*1.02362
2007/09/26 19:15:00*1.02375*1.02448*1.02461*1.02375
2007/09/26 19:20:00*1.02448*1.02344*1.02448*1.02322
2007/09/26 19:25:00*1.02344*1.02355*1.02364*1.02328
2007/09/26 19:30:00*1.02355*1.02401*1.02433*1.02355
2007/09/26 19:35:00*1.02401*1.02366*1.02401*1.02348
2007/09/26 19:40:00*1.02366*1.02377*1.02394*1.0236
2007/09/26 19:45:00*1.02377*1.02413*1.02424*1.02377
2007/09/26 19:50:00*1.02413*1.024*1.02418*1.02377
2007/09/26 19:55:00*1.024*1.02377*1.0241*1.02365
2007/09/26 20:00:00*1.02377*1.02364*1.02383*1.02363
2007/09/26 20:05:00*1.02364*1.024*1.024*1.02363
2007/09/26 20:10:00*1.024*1.02376*1.02417*1.02376
2007/09/26 20:15:00*1.02376*1.02383*1.02397*1.02367
2007/09/26 20:20:00*1.02383*1.02402*1.0242*1.02381
2007/09/26 20:25:00*1.02402*1.0243*1.02453*1.02389
2007/09/26 20:30:00*1.0243*1.02384*1.02434*1.0236
2007/09/26 20:35:00*1.02384*1.02476*1.02476*1.02384
2007/09/26 20:40:00*1.02476*1.02502*1.02519*1.02476
2007/09/26 20:45:00*1.02502*1.02507*1.02516*1.02475
2007/09/26 20:50:00*1.02507*1.02439*1.0251*1.02431
2007/09/26 20:55:00*1.02439*1.02452*1.02492*1.02414
2007/09/26 21:00:00*1.02452*1.02459*1.02459*1.02411
2007/09/26 21:05:00*1.02459*1.02427*1.02479*1.02408
2007/09/26 21:10:00*1.02427*1.0235*1.0243*1.02338
2007/09/26 21:15:00*1.0235*1.02413*1.02422*1.02342
2007/09/26 21:20:00*1.02413*1.02457*1.02464*1.02413
2007/09/26 21:25:00*1.02457*1.02432*1.0246*1.02425
2007/09/26 21:30:00*1.02432*1.02454*1.0249*1.02408
2007/09/26 21:35:00*1.02454*1.02457*1.0247*1.02431
2007/09/26 21:40:00*1.02457*1.02414*1.02477*1.02414
2007/09/26 21:45:00*1.02414*1.02398*1.02417*1.02392
2007/09/26 21:50:00*1.02398*1.02411*1.02411*1.02389
2007/09/26 21:55:00*1.02411*1.02404*1.02424*1.02388
2007/09/26 22:00:00*1.02404*1.0238*1.02404*1.02368
2007/09/26 22:05:00*1.0238*1.02387*1.02387*1.02359
2007/09/26 22:10:00*1.02387*1.02417*1.02432*1.02387
2007/09/26 22:15:00*1.02417*1.0243*1.0243*1.02409
2007/09/26 22:20:00*1.0243*1.0243*1.02441*1.02421
2007/09/26 22:25:00*1.0243*1.02433*1.02433*1.02412
2007/09/26 22:30:00*1.02433*1.02392*1.02433*1.02371
2007/09/26 22:35:00*1.02392*1.02387*1.02396*1.02373
2007/09/26 22:40:00*1.02387*1.02363*1.02387*1.02355
2007/09/26 22:45:00*1.02363*1.02342*1.02363*1.02327
2007/09/26 22:50:00*1.02342*1.02341*1.02362*1.02325
2007/09/26 22:55:00*1.02341*1.02356*1.02373*1.02329
2007/09/26 23:00:00*1.02356*1.02354*1.02377*1.02305
2007/09/26 23:05:00*1.02354*1.02406*1.02419*1.02354
2007/09/26 23:10:00*1.02406*1.02376*1.02406*1.02336
2007/09/26 23:15:00*1.02376*1.02359*1.0239*1.02313
2007/09/26 23:20:00*1.02359*1.02368*1.02384*1.02353
2007/09/26 23:25:00*1.02368*1.02349*1.02368*1.02332
2007/09/26 23:30:00*1.02349*1.02404*1.0241*1.02325
2007/09/26 23:35:00*1.02404*1.02461*1.02474*1.02404
2007/09/26 23:40:00*1.02461*1.0248*1.02507*1.02435
2007/09/26 23:45:00*1.0248*1.02453*1.02501*1.02442
2007/09/26 23:50:00*1.02453*1.02418*1.02462*1.02398
2007/09/26 23:55:00*1.02418*1.0245*1.0247*1.02418
2007/09/27 00:00:00*1.0245*1.02445*1.02497*1.02439
2007/09/27 00:05:00*1.02445*1.0246*1.0246*1.02433
2007/09/27 00:10:00*1.0246*1.0246*1.02472*1.0246
2007/09/27 00:15:00*1.0246*1.02512*1.02518*1.0246
2007/09/27 00:20:00*1.02512*1.02483*1.02527*1.02483
2007/09/27 00:25:00*1.02483*1.02566*1.02621*1.0248
2007/09/27 00:30:00*1.02566*1.0256*1.02587*1.02541
2007/09/27 00:35:00*1.0256*1.02597*1.02606*1.0256
2007/09/27 00:40:00*1.02597*1.02574*1.02646*1.02569
2007/09/27 00:45:00*1.02574*1.02561*1.02586*1.02505
2007/09/27 00:50:00*1.02561*1.02567*1.02581*1.02557
2007/09/27 00:55:00*1.02567*1.02585*1.02589*1.02552
2007/09/27 01:00:00*1.02585*1.02544*1.02596*1.02517
2007/09/27 01:05:00*1.02544*1.02554*1.02558*1.02519
2007/09/27 01:10:00*1.02554*1.02567*1.02567*1.02541
2007/09/27 01:15:00*1.02567*1.0264*1.02669*1.02567
2007/09/27 01:20:00*1.0264*1.02623*1.02641*1.02614
2007/09/27 01:25:00*1.02623*1.02643*1.02643*1.02588
2007/09/27 01:30:00*1.02643*1.02634*1.02656*1.02625
2007/09/27 01:35:00*1.02634*1.02655*1.02667*1.02609
2007/09/27 01:40:00*1.02655*1.02694*1.02707*1.02643
2007/09/27 01:45:00*1.02694*1.02725*1.02765*1.02687
2007/09/27 01:50:00*1.02725*1.02755*1.0277*1.02725
2007/09/27 01:55:00*1.02755*1.02742*1.02819*1.0273
2007/09/27 02:00:00*1.02742*1.02767*1.02785*1.02742
2007/09/27 02:05:00*1.02767*1.02797*1.02797*1.02732
2007/09/27 02:10:00*1.02797*1.02883*1.02909*1.02772
2007/09/27 02:15:00*1.02883*1.02881*1.02908*1.02852
2007/09/27 02:20:00*1.02881*1.02927*1.0293*1.02857
2007/09/27 02:25:00*1.02927*1.02926*1.02969*1.02901
2007/09/27 02:30:00*1.02926*1.02886*1.0293*1.02867
2007/09/27 02:35:00*1.02886*1.02853*1.029*1.02822
2007/09/27 02:40:00*1.02853*1.02927*1.02939*1.02828
2007/09/27 02:45:00*1.02927*1.02872*1.0296*1.02843
2007/09/27 02:50:00*1.02872*1.02852*1.02894*1.02797
2007/09/27 02:55:00*1.02852*1.02816*1.0288*1.02786
2007/09/27 03:00:00*1.02816*1.02944*1.02944*1.02816
2007/09/27 03:05:00*1.02944*1.02902*1.02985*1.02893
2007/09/27 03:10:00*1.02902*1.02941*1.02952*1.0288
2007/09/27 03:15:00*1.02941*1.03042*1.03065*1.02934
2007/09/27 03:20:00*1.03042*1.03065*1.03065*1.02985
2007/09/27 03:25:00*1.03065*1.03025*1.03065*1.02973
2007/09/27 03:30:00*1.03025*1.02978*1.03036*1.02976
2007/09/27 03:35:00*1.02978*1.02954*1.02987*1.02938
2007/09/27 03:40:00*1.02954*1.02933*1.02993*1.02924
2007/09/27 03:45:00*1.02933*1.02961*1.02973*1.02924
2007/09/27 03:50:00*1.02961*1.02944*1.02961*1.02887
2007/09/27 03:55:00*1.02944*1.02864*1.02948*1.02856
2007/09/27 04:00:00*1.02864*1.02821*1.02876*1.02811
2007/09/27 04:05:00*1.02821*1.02949*1.02958*1.02811
2007/09/27 04:10:00*1.02949*1.02887*1.02966*1.02886
2007/09/27 04:15:00*1.02887*1.02878*1.0294*1.0286
2007/09/27 04:20:00*1.02878*1.02871*1.02902*1.02863
2007/09/27 04:25:00*1.02871*1.0292*1.02936*1.02862
2007/09/27 04:30:00*1.0292*1.02873*1.02942*1.02873
2007/09/27 04:35:00*1.02873*1.0292*1.02949*1.02873
2007/09/27 04:40:00*1.0292*1.02927*1.02953*1.02899
2007/09/27 04:45:00*1.02927*1.02919*1.0293*1.02879
2007/09/27 04:50:00*1.02919*1.02893*1.02925*1.02879
2007/09/27 04:55:00*1.02893*1.02946*1.02946*1.0287
2007/09/27 05:00:00*1.02946*1.02899*1.02946*1.02879
2007/09/27 05:05:00*1.02899*1.02928*1.02937*1.02899
2007/09/27 05:10:00*1.02928*1.02945*1.02964*1.02926
2007/09/27 05:15:00*1.02945*1.0299*1.03021*1.02928
2007/09/27 05:20:00*1.0299*1.03074*1.03079*1.0299
2007/09/27 05:25:00*1.03074*1.03081*1.03099*1.03051
2007/09/27 05:30:00*1.03081*1.03109*1.03112*1.03069
2007/09/27 05:35:00*1.03109*1.03176*1.03176*1.0308
2007/09/27 05:40:00*1.03176*1.03208*1.03245*1.03165
2007/09/27 05:45:00*1.03208*1.03239*1.03257*1.03169
2007/09/27 05:50:00*1.03239*1.03198*1.03242*1.03165
2007/09/27 05:55:00*1.03198*1.03125*1.03204*1.03122
2007/09/27 06:00:00*1.03125*1.0318*1.032*1.03116
2007/09/27 06:05:00*1.0318*1.03145*1.0318*1.03145
2007/09/27 06:10:00*1.03145*1.03188*1.03188*1.03124
2007/09/27 06:15:00*1.03188*1.03179*1.03188*1.03125
2007/09/27 06:20:00*1.03179*1.03162*1.03188*1.03145
2007/09/27 06:25:00*1.03162*1.0314*1.03201*1.03126
2007/09/27 06:30:00*1.0314*1.03129*1.03154*1.03126
2007/09/27 06:35:00*1.03129*1.03137*1.03149*1.03097
2007/09/27 06:40:00*1.03137*1.03148*1.03167*1.03118
2007/09/27 06:45:00*1.03148*1.0317*1.03187*1.03139
2007/09/27 06:50:00*1.0317*1.03217*1.03218*1.03162
2007/09/27 06:55:00*1.03217*1.03162*1.03217*1.03146
2007/09/27 07:00:00*1.03162*1.0322*1.0326*1.03156
2007/09/27 07:05:00*1.0322*1.03242*1.03256*1.03201
2007/09/27 07:10:00*1.03242*1.03268*1.03302*1.03209
2007/09/27 07:15:00*1.03268*1.03252*1.03314*1.03251
2007/09/27 07:20:00*1.03252*1.03193*1.0326*1.0318
2007/09/27 07:25:00*1.03193*1.03201*1.03241*1.03156
2007/09/27 07:30:00*1.03201*1.03215*1.03236*1.03181
2007/09/27 07:35:00*1.03215*1.03168*1.03215*1.03154
2007/09/27 07:40:00*1.03168*1.03171*1.03178*1.03121
2007/09/27 07:45:00*1.03171*1.03063*1.03171*1.03051
2007/09/27 07:50:00*1.03063*1.03057*1.03071*1.02987
2007/09/27 07:55:00*1.03057*1.03073*1.03078*1.03013
2007/09/27 08:00:00*1.03073*1.03074*1.03092*1.03058
2007/09/27 08:05:00*1.03074*1.03065*1.03094*1.03054
2007/09/27 08:10:00*1.03065*1.0306*1.03092*1.03055
2007/09/27 08:15:00*1.0306*1.03036*1.03092*1.03022
2007/09/27 08:20:00*1.03036*1.03019*1.03079*1.03011
2007/09/27 08:25:00*1.03019*1.03015*1.03038*1.02986
2007/09/27 08:30:00*1.03015*1.03108*1.03124*1.02984
2007/09/27 08:35:00*1.03108*1.0313*1.03193*1.03094
2007/09/27 08:40:00*1.0313*1.03116*1.0316*1.03071
2007/09/27 08:45:00*1.03116*1.03131*1.03156*1.03089
2007/09/27 08:50:00*1.03131*1.03064*1.03146*1.03057
2007/09/27 08:55:00*1.03064*1.0304*1.03084*1.03033
2007/09/27 09:00:00*1.0304*1.0308*1.03114*1.03022
2007/09/27 09:05:00*1.0308*1.03079*1.0309*1.03045
2007/09/27 09:10:00*1.03079*1.03081*1.03108*1.03071
2007/09/27 09:15:00*1.03081*1.03082*1.03117*1.03039
2007/09/27 09:20:00*1.03082*1.03086*1.03106*1.03064
2007/09/27 09:25:00*1.03086*1.03049*1.03086*1.03037
2007/09/27 09:30:00*1.03049*1.0306*1.0307*1.03016
2007/09/27 09:35:00*1.0306*1.03077*1.03121*1.03048
2007/09/27 09:40:00*1.03077*1.03086*1.03098*1.0306
2007/09/27 09:45:00*1.03086*1.03092*1.03107*1.03066
2007/09/27 09:50:00*1.03092*1.03116*1.03131*1.0306
2007/09/27 09:55:00*1.03116*1.03209*1.03248*1.03092
2007/09/27 10:00:00*1.03209*1.03219*1.03237*1.03087
2007/09/27 10:05:00*1.03219*1.03246*1.03265*1.03188
2007/09/27 10:10:00*1.03246*1.03195*1.03282*1.03195
2007/09/27 10:15:00*1.03195*1.03212*1.03224*1.03137
2007/09/27 10:20:00*1.03212*1.03262*1.03276*1.03176
2007/09/27 10:25:00*1.03262*1.03211*1.03297*1.0321
2007/09/27 10:30:00*1.03211*1.03219*1.03266*1.03198
2007/09/27 10:35:00*1.03219*1.03204*1.03233*1.03186
2007/09/27 10:40:00*1.03204*1.03153*1.0321*1.03078
2007/09/27 10:45:00*1.03153*1.03092*1.03155*1.03092
2007/09/27 10:50:00*1.03092*1.03072*1.03099*1.0301
2007/09/27 10:55:00*1.03072*1.03054*1.03072*1.03016
2007/09/27 11:00:00*1.03054*1.03105*1.03128*1.03049
2007/09/27 11:05:00*1.03105*1.0309*1.03127*1.03085
2007/09/27 11:10:00*1.0309*1.03158*1.03167*1.03051
2007/09/27 11:15:00*1.03158*1.03118*1.03179*1.03101
2007/09/27 11:20:00*1.03118*1.03068*1.03136*1.0306
2007/09/27 11:25:00*1.03068*1.03026*1.03068*1.02996
2007/09/27 11:30:00*1.03026*1.03089*1.03089*1.03021
2007/09/27 11:35:00*1.03089*1.03049*1.03094*1.03036
2007/09/27 11:40:00*1.03049*1.0305*1.03077*1.03036
2007/09/27 11:45:00*1.0305*1.03014*1.03066*1.02961
2007/09/27 11:50:00*1.03014*1.02982*1.03061*1.02933
2007/09/27 11:55:00*1.02982*1.0293*1.03009*1.0292
2007/09/27 12:00:00*1.0293*1.03008*1.03015*1.02908
2007/09/27 12:05:00*1.03008*1.03043*1.03048*1.02968
2007/09/27 12:10:00*1.03043*1.03109*1.03127*1.03043
2007/09/27 12:15:00*1.03109*1.03082*1.03109*1.03058
2007/09/27 12:20:00*1.03082*1.03067*1.03134*1.03067
2007/09/27 12:25:00*1.03067*1.03099*1.031*1.03052
2007/09/27 12:30:00*1.03099*1.03081*1.03099*1.03071
2007/09/27 12:35:00*1.03081*1.03048*1.03091*1.0302
2007/09/27 12:40:00*1.03048*1.03026*1.03068*1.03026
2007/09/27 12:45:00*1.03026*1.03025*1.03027*1.02986
2007/09/27 12:50:00*1.03025*1.02967*1.03049*1.02949
2007/09/27 12:55:00*1.02967*1.02987*1.02996*1.02963
2007/09/27 13:00:00*1.02987*1.02969*1.02989*1.02959
2007/09/27 13:05:00*1.02969*1.02985*1.0302*1.02963
2007/09/27 13:10:00*1.02985*1.03016*1.03036*1.02985
2007/09/27 13:15:00*1.03016*1.0297*1.03017*1.0295
2007/09/27 13:20:00*1.0297*1.02994*1.03001*1.02903
2007/09/27 13:25:00*1.02994*1.02897*1.03035*1.02888
2007/09/27 13:30:00*1.02897*1.02967*1.02975*1.02897
2007/09/27 13:35:00*1.02967*1.02995*1.02996*1.02956
2007/09/27 13:40:00*1.02995*1.02937*1.02995*1.0293
2007/09/27 13:45:00*1.02937*1.02934*1.02942*1.02918
2007/09/27 13:50:00*1.02934*1.02942*1.02958*1.02898
2007/09/27 13:55:00*1.02942*1.03042*1.03043*1.02941
2007/09/27 14:00:00*1.03042*1.03106*1.0315*1.03004
2007/09/27 14:05:00*1.03106*1.03161*1.03169*1.03098
2007/09/27 14:10:00*1.03161*1.03178*1.03178*1.03123
2007/09/27 14:15:00*1.03178*1.03141*1.03187*1.03131
2007/09/27 14:20:00*1.03141*1.03104*1.03141*1.03098
2007/09/27 14:25:00*1.03104*1.03094*1.03115*1.03088
2007/09/27 14:30:00*1.03094*1.03113*1.0313*1.03094
2007/09/27 14:35:00*1.03113*1.03137*1.03137*1.03113
2007/09/27 14:40:00*1.03137*1.03104*1.03137*1.03093
2007/09/27 14:45:00*1.03104*1.03123*1.03152*1.03086
2007/09/27 14:50:00*1.03123*1.03203*1.03215*1.03121
2007/09/27 14:55:00*1.03203*1.03214*1.0322*1.03173
2007/09/27 15:00:00*1.03214*1.03281*1.03281*1.03193
2007/09/27 15:05:00*1.03281*1.03209*1.03281*1.03201
2007/09/27 15:10:00*1.03209*1.03211*1.03211*1.03158
2007/09/27 15:15:00*1.03211*1.03204*1.03219*1.03178
2007/09/27 15:20:00*1.03204*1.03256*1.03274*1.03201
2007/09/27 15:25:00*1.03256*1.03208*1.03261*1.03184
2007/09/27 15:30:00*1.03208*1.03198*1.03241*1.03197
2007/09/27 15:35:00*1.03198*1.03156*1.03229*1.0311
2007/09/27 15:40:00*1.03156*1.03129*1.03159*1.03129
2007/09/27 15:45:00*1.03129*1.03144*1.03144*1.03121
2007/09/27 15:50:00*1.03144*1.03187*1.03198*1.03136
2007/09/27 15:55:00*1.03187*1.03237*1.03237*1.03187
2007/09/27 16:00:00*1.03237*1.03227*1.03241*1.03215
2007/09/27 16:05:00*1.03227*1.03257*1.03257*1.03216
2007/09/27 16:10:00*1.03257*1.03243*1.03261*1.03242
2007/09/27 16:15:00*1.03243*1.03229*1.03263*1.03213
2007/09/27 16:20:00*1.03229*1.03243*1.03252*1.03223
2007/09/27 16:25:00*1.03243*1.03265*1.03273*1.03241
2007/09/27 16:30:00*1.03265*1.03278*1.03291*1.03249
2007/09/27 16:35:00*1.03278*1.03258*1.03291*1.03249
2007/09/27 16:40:00*1.03258*1.03257*1.03269*1.03254
2007/09/27 16:45:00*1.03257*1.03237*1.03257*1.03234
2007/09/27 16:50:00*1.03237*1.03193*1.03237*1.03186
2007/09/27 16:55:00*1.03193*1.03267*1.03267*1.03189
2007/09/27 17:00:00*1.03267*1.03182*1.03267*1.03179
