2007/09/18 17:05:00*1.00724*1.00743*1.00755*1.00667
2007/09/18 17:10:00*1.00743*1.00737*1.00769*1.00696
2007/09/18 17:15:00*1.00737*1.00734*1.00737*1.00684
2007/09/18 17:20:00*1.00734*1.00643*1.00734*1.00611
2007/09/18 17:25:00*1.00643*1.00597*1.00655*1.00556
2007/09/18 17:30:00*1.00597*1.00552*1.00605*1.00496
2007/09/18 17:35:00*1.00552*1.0055*1.00584*1.0054
2007/09/18 17:40:00*1.0055*1.00582*1.00598*1.00517
2007/09/18 17:45:00*1.00582*1.00533*1.0059*1.00533
2007/09/18 17:50:00*1.00533*1.00463*1.00551*1.00427
2007/09/18 17:55:00*1.00463*1.00516*1.00522*1.00447
2007/09/18 18:00:00*1.00516*1.00527*1.0053*1.00506
2007/09/18 18:05:00*1.00527*1.00524*1.00539*1.00506
2007/09/18 18:10:00*1.00524*1.00521*1.00537*1.00506
2007/09/18 18:15:00*1.00521*1.00501*1.00521*1.00492
2007/09/18 18:20:00*1.00501*1.00502*1.00529*1.00494
2007/09/18 18:25:00*1.00502*1.0049*1.00532*1.0048
2007/09/18 18:30:00*1.0049*1.00357*1.0049*1.00323
2007/09/18 18:35:00*1.00357*1.00331*1.00384*1.0033
2007/09/18 18:40:00*1.00331*1.00444*1.0045*1.00331
2007/09/18 18:45:00*1.00444*1.00415*1.0046*1.00407
2007/09/18 18:50:00*1.00415*1.00403*1.00454*1.00403
2007/09/18 18:55:00*1.00403*1.00369*1.00421*1.00332
2007/09/18 19:00:00*1.00369*1.00334*1.00386*1.00334
2007/09/18 19:05:00*1.00334*1.00286*1.00334*1.00209
2007/09/18 19:10:00*1.00286*1.00304*1.00322*1.00268
2007/09/18 19:15:00*1.00304*1.0036*1.0036*1.00304
2007/09/18 19:20:00*1.0036*1.00421*1.00495*1.0036
2007/09/18 19:25:00*1.00421*1.00372*1.00421*1.00365
2007/09/18 19:30:00*1.00372*1.00346*1.00372*1.00279
2007/09/18 19:35:00*1.00346*1.00348*1.00406*1.00305
2007/09/18 19:40:00*1.00348*1.004*1.004*1.00345
2007/09/18 19:45:00*1.004*1.00362*1.00429*1.00352
2007/09/18 19:50:00*1.00362*1.00344*1.00379*1.00343
2007/09/18 19:55:00*1.00344*1.00293*1.00346*1.00256
2007/09/18 20:00:00*1.00293*1.00327*1.00355*1.00217
2007/09/18 20:05:00*1.00327*1.00375*1.00388*1.00294
2007/09/18 20:10:00*1.00375*1.00405*1.00405*1.00366
2007/09/18 20:15:00*1.00405*1.00429*1.00437*1.00401
2007/09/18 20:20:00*1.00429*1.00512*1.00512*1.00429
2007/09/18 20:25:00*1.00512*1.00479*1.00553*1.00479
2007/09/18 20:30:00*1.00479*1.00496*1.00517*1.00479
2007/09/18 20:35:00*1.00496*1.00482*1.00501*1.00453
2007/09/18 20:40:00*1.00482*1.00474*1.00489*1.00439
2007/09/18 20:45:00*1.00474*1.00536*1.00542*1.00472
2007/09/18 20:50:00*1.00536*1.00546*1.00554*1.00512
2007/09/18 20:55:00*1.00546*1.00556*1.00573*1.00534
2007/09/18 21:00:00*1.00556*1.00519*1.00556*1.00492
2007/09/18 21:05:00*1.00519*1.00572*1.00572*1.00513
2007/09/18 21:10:00*1.00572*1.00593*1.00627*1.00558
2007/09/18 21:15:00*1.00593*1.0058*1.00593*1.00558
2007/09/18 21:20:00*1.0058*1.00617*1.00665*1.00565
2007/09/18 21:25:00*1.00617*1.00553*1.00623*1.00553
2007/09/18 21:30:00*1.00553*1.00551*1.00565*1.00537
2007/09/18 21:35:00*1.00551*1.00561*1.00584*1.00551
2007/09/18 21:40:00*1.00561*1.00566*1.00573*1.00526
2007/09/18 21:45:00*1.00566*1.00577*1.00587*1.00554
2007/09/18 21:50:00*1.00577*1.00576*1.00585*1.00555
2007/09/18 21:55:00*1.00576*1.00621*1.00668*1.00558
2007/09/18 22:00:00*1.00621*1.00656*1.0069*1.00596
2007/09/18 22:05:00*1.00656*1.00621*1.00678*1.00621
2007/09/18 22:10:00*1.00621*1.00648*1.00676*1.00621
2007/09/18 22:15:00*1.00648*1.00663*1.00676*1.00565
2007/09/18 22:20:00*1.00663*1.00645*1.00681*1.00636
2007/09/18 22:25:00*1.00645*1.00656*1.00704*1.00644
2007/09/18 22:30:00*1.00656*1.00667*1.00682*1.0061
2007/09/18 22:35:00*1.00667*1.00659*1.00688*1.00652
2007/09/18 22:40:00*1.00659*1.00622*1.00671*1.00602
2007/09/18 22:45:00*1.00622*1.00628*1.00645*1.0061
2007/09/18 22:50:00*1.00628*1.00649*1.0066*1.00587
2007/09/18 22:55:00*1.00649*1.00678*1.00718*1.00647
2007/09/18 23:00:00*1.00678*1.00716*1.00725*1.00669
2007/09/18 23:05:00*1.00716*1.00728*1.00728*1.00692
2007/09/18 23:10:00*1.00728*1.00707*1.00728*1.00694
2007/09/18 23:15:00*1.00707*1.0066*1.00707*1.00652
2007/09/18 23:20:00*1.0066*1.00594*1.0066*1.00522
2007/09/18 23:25:00*1.00594*1.00607*1.00626*1.00588
2007/09/18 23:30:00*1.00607*1.0066*1.0066*1.00607
2007/09/18 23:35:00*1.0066*1.0066*1.00691*1.00653
2007/09/18 23:40:00*1.0066*1.00681*1.00692*1.00658
2007/09/18 23:45:00*1.00681*1.00693*1.00705*1.00675
2007/09/18 23:50:00*1.00693*1.00686*1.00704*1.00686
2007/09/18 23:55:00*1.00686*1.00665*1.00687*1.00647
2007/09/19 00:00:00*1.00665*1.00633*1.00665*1.00633
2007/09/19 00:05:00*1.00633*1.0065*1.0065*1.0061
2007/09/19 00:10:00*1.0065*1.00653*1.0068*1.00619
2007/09/19 00:15:00*1.00653*1.00682*1.00684*1.00623
2007/09/19 00:20:00*1.00682*1.00697*1.00702*1.00669
2007/09/19 00:25:00*1.00697*1.00671*1.00742*1.00662
2007/09/19 00:30:00*1.00671*1.00664*1.00671*1.00619
2007/09/19 00:35:00*1.00664*1.00671*1.00681*1.00657
2007/09/19 00:40:00*1.00671*1.00677*1.00681*1.00635
2007/09/19 00:45:00*1.00677*1.00699*1.00706*1.00635
2007/09/19 00:50:00*1.00699*1.00665*1.00699*1.00646
2007/09/19 00:55:00*1.00665*1.00672*1.00697*1.00657
2007/09/19 01:00:00*1.00672*1.00746*1.00746*1.00664
2007/09/19 01:05:00*1.00746*1.00642*1.00763*1.00639
2007/09/19 01:10:00*1.00642*1.00699*1.007*1.00642
2007/09/19 01:15:00*1.00699*1.00741*1.0079*1.00699
2007/09/19 01:20:00*1.00741*1.00643*1.00741*1.00623
2007/09/19 01:25:00*1.00643*1.00648*1.00658*1.00606
2007/09/19 01:30:00*1.00648*1.00699*1.00713*1.00648
2007/09/19 01:35:00*1.00699*1.00648*1.0071*1.00641
2007/09/19 01:40:00*1.00648*1.00611*1.00676*1.00593
2007/09/19 01:45:00*1.00611*1.00589*1.00613*1.00559
2007/09/19 01:50:00*1.00589*1.00642*1.00642*1.00568
2007/09/19 01:55:00*1.00642*1.00656*1.0066*1.00583
2007/09/19 02:00:00*1.00656*1.00655*1.00669*1.00605
2007/09/19 02:05:00*1.00655*1.00675*1.00689*1.00649
2007/09/19 02:10:00*1.00675*1.00733*1.0074*1.00655
2007/09/19 02:15:00*1.00733*1.00761*1.00785*1.00726
2007/09/19 02:20:00*1.00761*1.00693*1.00794*1.00693
2007/09/19 02:25:00*1.00693*1.00762*1.00762*1.00692
2007/09/19 02:30:00*1.00762*1.00846*1.00865*1.00748
2007/09/19 02:35:00*1.00846*1.00799*1.00884*1.00799
2007/09/19 02:40:00*1.00799*1.00794*1.00817*1.0076
2007/09/19 02:45:00*1.00794*1.00891*1.00908*1.00776
2007/09/19 02:50:00*1.00891*1.00898*1.0092*1.00874
2007/09/19 02:55:00*1.00898*1.00813*1.00905*1.00795
2007/09/19 03:00:00*1.00813*1.00865*1.00895*1.00805
2007/09/19 03:05:00*1.00865*1.00891*1.00912*1.00851
2007/09/19 03:10:00*1.00891*1.00884*1.00908*1.00873
2007/09/19 03:15:00*1.00884*1.00903*1.00924*1.00854
2007/09/19 03:20:00*1.00903*1.00903*1.00929*1.00883
2007/09/19 03:25:00*1.00903*1.00877*1.00922*1.0086
2007/09/19 03:30:00*1.00877*1.00814*1.00877*1.00738
2007/09/19 03:35:00*1.00814*1.00704*1.00822*1.00696
2007/09/19 03:40:00*1.00704*1.00661*1.00721*1.0062
2007/09/19 03:45:00*1.00661*1.00599*1.00677*1.00544
2007/09/19 03:50:00*1.00599*1.00695*1.00718*1.00585
2007/09/19 03:55:00*1.00695*1.007*1.00716*1.00683
2007/09/19 04:00:00*1.007*1.00719*1.00754*1.0068
2007/09/19 04:05:00*1.00719*1.0069*1.00759*1.00681
2007/09/19 04:10:00*1.0069*1.00691*1.00729*1.0066
2007/09/19 04:15:00*1.00691*1.00691*1.00718*1.00652
2007/09/19 04:20:00*1.00691*1.00691*1.00731*1.00658
2007/09/19 04:25:00*1.00691*1.00707*1.00707*1.00664
2007/09/19 04:30:00*1.00707*1.00704*1.00727*1.00676
2007/09/19 04:35:00*1.00704*1.00695*1.00713*1.00643
2007/09/19 04:40:00*1.00695*1.00705*1.00729*1.00658
2007/09/19 04:45:00*1.00705*1.00765*1.00774*1.00679
2007/09/19 04:50:00*1.00765*1.00816*1.00817*1.00739
2007/09/19 04:55:00*1.00816*1.00837*1.00862*1.00813
2007/09/19 05:00:00*1.00837*1.00789*1.00859*1.00768
2007/09/19 05:05:00*1.00789*1.00757*1.00831*1.00744
2007/09/19 05:10:00*1.00757*1.00795*1.00805*1.00738
2007/09/19 05:15:00*1.00795*1.00815*1.00868*1.00793
2007/09/19 05:20:00*1.00815*1.00813*1.0082*1.00767
2007/09/19 05:25:00*1.00813*1.00833*1.00842*1.00794
2007/09/19 05:30:00*1.00833*1.00905*1.00921*1.00811
2007/09/19 05:35:00*1.00905*1.00891*1.00919*1.00806
2007/09/19 05:40:00*1.00891*1.00836*1.00912*1.00819
2007/09/19 05:45:00*1.00836*1.0073*1.00836*1.00716
2007/09/19 05:50:00*1.0073*1.00642*1.00747*1.0059
2007/09/19 05:55:00*1.00642*1.00705*1.00705*1.00632
2007/09/19 06:00:00*1.00705*1.00686*1.00741*1.00653
2007/09/19 06:05:00*1.00686*1.00742*1.00764*1.00677
2007/09/19 06:10:00*1.00742*1.0073*1.00796*1.00708
2007/09/19 06:15:00*1.0073*1.00603*1.00738*1.00538
2007/09/19 06:20:00*1.00603*1.00652*1.00719*1.00594
2007/09/19 06:25:00*1.00652*1.0066*1.00681*1.0064
2007/09/19 06:30:00*1.0066*1.00627*1.00691*1.00627
2007/09/19 06:35:00*1.00627*1.00633*1.00668*1.00599
2007/09/19 06:40:00*1.00633*1.0064*1.00664*1.00576
2007/09/19 06:45:00*1.0064*1.00607*1.00641*1.00575
2007/09/19 06:50:00*1.00607*1.00631*1.0065*1.00563
2007/09/19 06:55:00*1.00631*1.00581*1.00679*1.00569
2007/09/19 07:00:00*1.00581*1.00674*1.00674*1.00572
2007/09/19 07:05:00*1.00674*1.00681*1.0073*1.00657
2007/09/19 07:10:00*1.00681*1.00762*1.00788*1.00639
2007/09/19 07:15:00*1.00762*1.00761*1.00766*1.00728
2007/09/19 07:20:00*1.00761*1.00712*1.00762*1.00704
2007/09/19 07:25:00*1.00712*1.00714*1.00758*1.00693
2007/09/19 07:30:00*1.00714*1.00618*1.00743*1.00561
2007/09/19 07:35:00*1.00618*1.00558*1.00651*1.00548
2007/09/19 07:40:00*1.00558*1.00548*1.00566*1.00512
2007/09/19 07:45:00*1.00548*1.00559*1.00607*1.00528
2007/09/19 07:50:00*1.00559*1.00554*1.00588*1.00509
2007/09/19 07:55:00*1.00554*1.00591*1.00601*1.0055
2007/09/19 08:00:00*1.00591*1.00544*1.006*1.00529
2007/09/19 08:05:00*1.00544*1.00486*1.00554*1.00431
2007/09/19 08:10:00*1.00486*1.00451*1.00501*1.004
2007/09/19 08:15:00*1.00451*1.00448*1.00478*1.00429
2007/09/19 08:20:00*1.00448*1.00497*1.00526*1.00423
2007/09/19 08:25:00*1.00497*1.00463*1.00512*1.00416
2007/09/19 08:30:00*1.00463*1.00457*1.00512*1.00398
2007/09/19 08:35:00*1.00457*1.00555*1.00605*1.0042
2007/09/19 08:40:00*1.00555*1.00532*1.00609*1.00515
2007/09/19 08:45:00*1.00532*1.00645*1.00653*1.00503
2007/09/19 08:50:00*1.00645*1.00708*1.00732*1.00621
2007/09/19 08:55:00*1.00708*1.00727*1.0075*1.00697
2007/09/19 09:00:00*1.00727*1.00822*1.00854*1.00726
2007/09/19 09:05:00*1.00822*1.00843*1.00911*1.00798
2007/09/19 09:10:00*1.00843*1.0079*1.00852*1.00779
2007/09/19 09:15:00*1.0079*1.00745*1.00792*1.00736
2007/09/19 09:20:00*1.00745*1.00752*1.00772*1.00726
2007/09/19 09:25:00*1.00752*1.00775*1.00846*1.00735
2007/09/19 09:30:00*1.00775*1.00858*1.00858*1.0073
2007/09/19 09:35:00*1.00858*1.00805*1.00858*1.00776
2007/09/19 09:40:00*1.00805*1.00815*1.00818*1.00775
2007/09/19 09:45:00*1.00815*1.00924*1.00951*1.00815
2007/09/19 09:50:00*1.00924*1.01006*1.01014*1.00921
2007/09/19 09:55:00*1.01006*1.01048*1.01108*1.00996
2007/09/19 10:00:00*1.01048*1.01066*1.01095*1.01021
2007/09/19 10:05:00*1.01066*1.01029*1.01066*1.00992
2007/09/19 10:10:00*1.01029*1.01145*1.01153*1.01024
2007/09/19 10:15:00*1.01145*1.01161*1.01224*1.01081
2007/09/19 10:20:00*1.01161*1.01168*1.01168*1.01113
2007/09/19 10:25:00*1.01168*1.01304*1.01316*1.01154
2007/09/19 10:30:00*1.01304*1.01334*1.01345*1.01266
2007/09/19 10:35:00*1.01334*1.01294*1.01376*1.01265
2007/09/19 10:40:00*1.01294*1.01313*1.01338*1.01275
2007/09/19 10:45:00*1.01313*1.01331*1.01395*1.01312
2007/09/19 10:50:00*1.01331*1.01434*1.01446*1.01323
2007/09/19 10:55:00*1.01434*1.01543*1.01589*1.01411
2007/09/19 11:00:00*1.01543*1.01444*1.01564*1.01427
2007/09/19 11:05:00*1.01444*1.01561*1.01581*1.01431
2007/09/19 11:10:00*1.01561*1.01521*1.01568*1.0149
2007/09/19 11:15:00*1.01521*1.0152*1.0156*1.01504
2007/09/19 11:20:00*1.0152*1.015*1.01536*1.01475
2007/09/19 11:25:00*1.015*1.01486*1.015*1.01418
2007/09/19 11:30:00*1.01486*1.01447*1.01486*1.01419
2007/09/19 11:35:00*1.01447*1.0138*1.01447*1.01375
2007/09/19 11:40:00*1.0138*1.01299*1.01384*1.01276
2007/09/19 11:45:00*1.01299*1.01352*1.01375*1.01298
2007/09/19 11:50:00*1.01352*1.01324*1.01364*1.01283
2007/09/19 11:55:00*1.01324*1.01356*1.01428*1.01321
2007/09/19 12:00:00*1.01356*1.01493*1.01493*1.01356
2007/09/19 12:05:00*1.01493*1.01462*1.01513*1.01444
2007/09/19 12:10:00*1.01462*1.01511*1.01511*1.01431
2007/09/19 12:15:00*1.01511*1.01441*1.01522*1.01441
2007/09/19 12:20:00*1.01441*1.01374*1.01441*1.01342
2007/09/19 12:25:00*1.01374*1.01417*1.01422*1.01368
2007/09/19 12:30:00*1.01417*1.01376*1.01422*1.01361
2007/09/19 12:35:00*1.01376*1.01331*1.01378*1.01308
2007/09/19 12:40:00*1.01331*1.0123*1.01331*1.01213
2007/09/19 12:45:00*1.0123*1.01271*1.01306*1.01221
2007/09/19 12:50:00*1.01271*1.01256*1.01283*1.01241
2007/09/19 12:55:00*1.01256*1.01216*1.01272*1.01179
2007/09/19 13:00:00*1.01216*1.0116*1.01216*1.01141
2007/09/19 13:05:00*1.0116*1.01116*1.01167*1.01078
2007/09/19 13:10:00*1.01116*1.01071*1.01139*1.01061
2007/09/19 13:15:00*1.01071*1.01118*1.01132*1.01071
2007/09/19 13:20:00*1.01118*1.01123*1.0114*1.01102
2007/09/19 13:25:00*1.01123*1.01085*1.01124*1.01084
2007/09/19 13:30:00*1.01085*1.0107*1.01085*1.01037
2007/09/19 13:35:00*1.0107*1.01131*1.01132*1.0107
2007/09/19 13:40:00*1.01131*1.01132*1.0114*1.01127
2007/09/19 13:45:00*1.01132*1.0113*1.01144*1.01119
2007/09/19 13:50:00*1.0113*1.01152*1.01152*1.01122
2007/09/19 13:55:00*1.01152*1.01128*1.01154*1.01125
2007/09/19 14:00:00*1.01128*1.01154*1.01191*1.01128
2007/09/19 14:05:00*1.01154*1.01158*1.01179*1.01137
2007/09/19 14:10:00*1.01158*1.01037*1.01158*1.0102
2007/09/19 14:15:00*1.01037*1.0102*1.01117*1.0102
2007/09/19 14:20:00*1.0102*1.00963*1.0102*1.00952
2007/09/19 14:25:00*1.00963*1.00983*1.01001*1.00963
2007/09/19 14:30:00*1.00983*1.0097*1.01001*1.00949
2007/09/19 14:35:00*1.0097*1.00995*1.01*1.0096
2007/09/19 14:40:00*1.00995*1.01008*1.01026*1.00992
2007/09/19 14:45:00*1.01008*1.01111*1.01127*1.01004
2007/09/19 14:50:00*1.01111*1.01124*1.01147*1.01104
2007/09/19 14:55:00*1.01124*1.01209*1.01242*1.01124
2007/09/19 15:00:00*1.01209*1.01236*1.01262*1.01191
2007/09/19 15:05:00*1.01236*1.01219*1.01242*1.01183
2007/09/19 15:10:00*1.01219*1.0124*1.01242*1.01202
2007/09/19 15:15:00*1.0124*1.0126*1.01277*1.01237
2007/09/19 15:20:00*1.0126*1.0127*1.01274*1.01246
2007/09/19 15:25:00*1.0127*1.01307*1.01344*1.0127
2007/09/19 15:30:00*1.01307*1.01293*1.01309*1.01293
2007/09/19 15:35:00*1.01293*1.01287*1.01298*1.01276
2007/09/19 15:40:00*1.01287*1.01297*1.01304*1.01274
2007/09/19 15:45:00*1.01297*1.0129*1.01375*1.01273
2007/09/19 15:50:00*1.0129*1.01278*1.01316*1.01273
2007/09/19 15:55:00*1.01278*1.01329*1.01329*1.01277
2007/09/19 16:00:00*1.01329*1.01287*1.01329*1.01287
2007/09/19 16:05:00*1.01287*1.01289*1.01294*1.01253
2007/09/19 16:10:00*1.01289*1.01315*1.01319*1.01274
2007/09/19 16:15:00*1.01315*1.01319*1.01322*1.01307
2007/09/19 16:20:00*1.01319*1.01351*1.0138*1.01318
2007/09/19 16:25:00*1.01351*1.01366*1.01375*1.01334
2007/09/19 16:30:00*1.01366*1.01378*1.01397*1.01354
2007/09/19 16:35:00*1.01378*1.0132*1.01379*1.01277
2007/09/19 16:40:00*1.0132*1.0133*1.01339*1.01319
2007/09/19 16:45:00*1.0133*1.01339*1.01339*1.01317
2007/09/19 16:50:00*1.01339*1.01359*1.01378*1.01339
2007/09/19 16:55:00*1.01359*1.01396*1.01404*1.01355
2007/09/19 17:00:00*1.01396*1.01369*1.01397*1.01354
