2007/09/17 17:05:00*0.98928*0.9894*0.98964*0.98916
2007/09/17 17:10:00*0.9894*0.98968*0.99004*0.9894
2007/09/17 17:15:00*0.98968*0.98942*0.98984*0.98942
2007/09/17 17:20:00*0.98942*0.99015*0.99015*0.98942
2007/09/17 17:25:00*0.99015*0.9899*0.99015*0.9899
2007/09/17 17:30:00*0.9899*0.98964*0.9899*0.98962
2007/09/17 17:35:00*0.98964*0.98944*0.98964*0.98944
2007/09/17 17:40:00*0.98944*0.98847*0.98959*0.98847
2007/09/17 17:45:00*0.98847*0.98822*0.98884*0.98804
2007/09/17 17:50:00*0.98822*0.98826*0.9883*0.98819
2007/09/17 17:55:00*0.98826*0.98872*0.98874*0.98826
2007/09/17 18:00:00*0.98872*0.98912*0.98912*0.98865
2007/09/17 18:05:00*0.98912*0.98968*0.99035*0.98905
2007/09/17 18:10:00*0.98968*0.98933*0.98973*0.98917
2007/09/17 18:15:00*0.98933*0.9893*0.98976*0.98885
2007/09/17 18:20:00*0.9893*0.98898*0.98931*0.98893
2007/09/17 18:25:00*0.98898*0.98921*0.98921*0.98898
2007/09/17 18:30:00*0.98921*0.98928*0.98948*0.98921
2007/09/17 18:35:00*0.98928*0.98906*0.98936*0.98898
2007/09/17 18:40:00*0.98906*0.9893*0.9893*0.98906
2007/09/17 18:45:00*0.9893*0.98939*0.98953*0.98927
2007/09/17 18:50:00*0.98939*0.98942*0.98947*0.98939
2007/09/17 18:55:00*0.98942*0.98937*0.98946*0.9892
2007/09/17 19:00:00*0.98937*0.98919*0.98949*0.98918
2007/09/17 19:05:00*0.98919*0.98924*0.9894*0.98917
2007/09/17 19:10:00*0.98924*0.98915*0.98927*0.98895
2007/09/17 19:15:00*0.98915*0.98931*0.98937*0.98915
2007/09/17 19:20:00*0.98931*0.98916*0.98937*0.98916
2007/09/17 19:25:00*0.98916*0.98876*0.98928*0.98876
2007/09/17 19:30:00*0.98876*0.98868*0.98876*0.98822
2007/09/17 19:35:00*0.98868*0.98883*0.98901*0.98849
2007/09/17 19:40:00*0.98883*0.98892*0.989*0.98867
2007/09/17 19:45:00*0.98892*0.98901*0.98925*0.98892
2007/09/17 19:50:00*0.98901*0.98882*0.98905*0.98868
2007/09/17 19:55:00*0.98882*0.9896*0.9896*0.98881
2007/09/17 20:00:00*0.9896*0.98952*0.98972*0.98939
2007/09/17 20:05:00*0.98952*0.98938*0.9896*0.98907
2007/09/17 20:10:00*0.98938*0.98867*0.98946*0.98862
2007/09/17 20:15:00*0.98867*0.98863*0.98882*0.98841
2007/09/17 20:20:00*0.98863*0.98842*0.98863*0.98831
2007/09/17 20:25:00*0.98842*0.9886*0.98872*0.98842
2007/09/17 20:30:00*0.9886*0.98881*0.98889*0.98859
2007/09/17 20:35:00*0.98881*0.98871*0.98883*0.98848
2007/09/17 20:40:00*0.98871*0.98855*0.98871*0.98828
2007/09/17 20:45:00*0.98855*0.98776*0.98882*0.98764
2007/09/17 20:50:00*0.98776*0.98718*0.98783*0.98718
2007/09/17 20:55:00*0.98718*0.98806*0.9882*0.98718
2007/09/17 21:00:00*0.98806*0.98786*0.98806*0.98752
2007/09/17 21:05:00*0.98786*0.9877*0.9882*0.98769
2007/09/17 21:10:00*0.9877*0.98691*0.98775*0.98664
2007/09/17 21:15:00*0.98691*0.98624*0.98709*0.9859
2007/09/17 21:20:00*0.98624*0.98486*0.98639*0.98476
2007/09/17 21:25:00*0.98486*0.98263*0.98489*0.98247
2007/09/17 21:30:00*0.98263*0.98248*0.98294*0.98163
2007/09/17 21:35:00*0.98248*0.98359*0.98359*0.98211
2007/09/17 21:40:00*0.98359*0.98586*0.986*0.98347
2007/09/17 21:45:00*0.98586*0.98499*0.98586*0.98433
2007/09/17 21:50:00*0.98499*0.9856*0.98628*0.98475
2007/09/17 21:55:00*0.9856*0.98534*0.98631*0.98524
2007/09/17 22:00:00*0.98534*0.98595*0.98598*0.98507
2007/09/17 22:05:00*0.98595*0.98583*0.98626*0.98583
2007/09/17 22:10:00*0.98583*0.98603*0.98623*0.98579
2007/09/17 22:15:00*0.98603*0.98643*0.98643*0.98603
2007/09/17 22:20:00*0.98643*0.987*0.9872*0.98631
2007/09/17 22:25:00*0.987*0.98711*0.98711*0.98681
2007/09/17 22:30:00*0.98711*0.98681*0.98747*0.98678
2007/09/17 22:35:00*0.98681*0.98708*0.98712*0.98679
2007/09/17 22:40:00*0.98708*0.98707*0.98714*0.98697
2007/09/17 22:45:00*0.98707*0.98718*0.98718*0.987
2007/09/17 22:50:00*0.98718*0.98728*0.98744*0.98718
2007/09/17 22:55:00*0.98728*0.98718*0.98729*0.98718
2007/09/17 23:00:00*0.98718*0.98629*0.98718*0.98605
2007/09/17 23:05:00*0.98629*0.98686*0.98737*0.9862
2007/09/17 23:10:00*0.98686*0.98762*0.98775*0.98686
2007/09/17 23:15:00*0.98762*0.98759*0.98781*0.98717
2007/09/17 23:20:00*0.98759*0.98763*0.98797*0.98749
2007/09/17 23:25:00*0.98763*0.9873*0.98778*0.98709
2007/09/17 23:30:00*0.9873*0.98703*0.98737*0.98701
2007/09/17 23:35:00*0.98703*0.98675*0.9872*0.98669
2007/09/17 23:40:00*0.98675*0.98671*0.98716*0.98671
2007/09/17 23:45:00*0.98671*0.98652*0.98671*0.98639
2007/09/17 23:50:00*0.98652*0.98665*0.98686*0.98644
2007/09/17 23:55:00*0.98665*0.98686*0.98686*0.98633
2007/09/18 00:00:00*0.98686*0.98681*0.987*0.98671
2007/09/18 00:05:00*0.98681*0.98666*0.98681*0.98641
2007/09/18 00:10:00*0.98666*0.9865*0.98682*0.98633
2007/09/18 00:15:00*0.9865*0.98623*0.9865*0.98621
2007/09/18 00:20:00*0.98623*0.98636*0.98655*0.9862
2007/09/18 00:25:00*0.98636*0.98615*0.98636*0.9861
2007/09/18 00:30:00*0.98615*0.98522*0.98615*0.9852
2007/09/18 00:35:00*0.98522*0.98591*0.98591*0.9852
2007/09/18 00:40:00*0.98591*0.98625*0.98636*0.98571
2007/09/18 00:45:00*0.98625*0.98649*0.98655*0.98625
2007/09/18 00:50:00*0.98649*0.98649*0.98655*0.98649
2007/09/18 00:55:00*0.98649*0.98666*0.98669*0.98649
2007/09/18 01:00:00*0.98666*0.98725*0.98725*0.98659
2007/09/18 01:05:00*0.98725*0.98699*0.98735*0.98689
2007/09/18 01:10:00*0.98699*0.98706*0.98729*0.98693
2007/09/18 01:15:00*0.98706*0.98649*0.98718*0.98643
2007/09/18 01:20:00*0.98649*0.98636*0.98658*0.98608
2007/09/18 01:25:00*0.98636*0.98618*0.9865*0.98618
2007/09/18 01:30:00*0.98618*0.98631*0.98643*0.98618
2007/09/18 01:35:00*0.98631*0.98642*0.98684*0.98626
2007/09/18 01:40:00*0.98642*0.98638*0.98648*0.98638
2007/09/18 01:45:00*0.98638*0.98541*0.9864*0.98541
2007/09/18 01:50:00*0.98541*0.98494*0.98576*0.98477
2007/09/18 01:55:00*0.98494*0.98561*0.98561*0.98442
2007/09/18 02:00:00*0.98561*0.98451*0.98592*0.98449
2007/09/18 02:05:00*0.98451*0.98474*0.98529*0.98447
2007/09/18 02:10:00*0.98474*0.98558*0.98585*0.98463
2007/09/18 02:15:00*0.98558*0.98609*0.98628*0.98544
2007/09/18 02:20:00*0.98609*0.98536*0.98659*0.98536
2007/09/18 02:25:00*0.98536*0.98498*0.98549*0.98463
2007/09/18 02:30:00*0.98498*0.98429*0.98529*0.984
2007/09/18 02:35:00*0.98429*0.98536*0.98536*0.98387
2007/09/18 02:40:00*0.98536*0.98554*0.98597*0.98525
2007/09/18 02:45:00*0.98554*0.9852*0.98583*0.98503
2007/09/18 02:50:00*0.9852*0.98521*0.98574*0.98466
2007/09/18 02:55:00*0.98521*0.98539*0.98569*0.98511
2007/09/18 03:00:00*0.98539*0.98613*0.98625*0.98539
2007/09/18 03:05:00*0.98613*0.98651*0.98718*0.98596
2007/09/18 03:10:00*0.98651*0.9869*0.98693*0.98645
2007/09/18 03:15:00*0.9869*0.98634*0.98706*0.98582
2007/09/18 03:20:00*0.98634*0.98541*0.98659*0.98518
2007/09/18 03:25:00*0.98541*0.98557*0.98559*0.98505
2007/09/18 03:30:00*0.98557*0.98634*0.98659*0.98551
2007/09/18 03:35:00*0.98634*0.9866*0.98682*0.98606
2007/09/18 03:40:00*0.9866*0.98625*0.98668*0.98624
2007/09/18 03:45:00*0.98625*0.98737*0.98754*0.98624
2007/09/18 03:50:00*0.98737*0.98761*0.98791*0.98683
2007/09/18 03:55:00*0.98761*0.98753*0.98802*0.98741
2007/09/18 04:00:00*0.98753*0.98818*0.98862*0.9875
2007/09/18 04:05:00*0.98818*0.98716*0.98846*0.9871
2007/09/18 04:10:00*0.98716*0.98726*0.98766*0.9869
2007/09/18 04:15:00*0.98726*0.98733*0.98762*0.987
2007/09/18 04:20:00*0.98733*0.98822*0.98843*0.98722
2007/09/18 04:25:00*0.98822*0.98883*0.98903*0.98803
2007/09/18 04:30:00*0.98883*0.98818*0.989*0.98818
2007/09/18 04:35:00*0.98818*0.98781*0.98832*0.9878
2007/09/18 04:40:00*0.98781*0.98771*0.98818*0.9876
2007/09/18 04:45:00*0.98771*0.98768*0.98795*0.98751
2007/09/18 04:50:00*0.98768*0.98794*0.98794*0.98747
2007/09/18 04:55:00*0.98794*0.98634*0.98804*0.98634
2007/09/18 05:00:00*0.98634*0.987*0.98707*0.98634
2007/09/18 05:05:00*0.987*0.98831*0.98831*0.98683
2007/09/18 05:10:00*0.98831*0.98864*0.98884*0.98829
2007/09/18 05:15:00*0.98864*0.9892*0.98964*0.98844
2007/09/18 05:20:00*0.9892*0.98895*0.98937*0.98854
2007/09/18 05:25:00*0.98895*0.98956*0.98973*0.98861
2007/09/18 05:30:00*0.98956*0.98948*0.98969*0.98911
2007/09/18 05:35:00*0.98948*0.9889*0.98948*0.98866
2007/09/18 05:40:00*0.9889*0.98913*0.98937*0.98878
2007/09/18 05:45:00*0.98913*0.98908*0.9892*0.98892
2007/09/18 05:50:00*0.98908*0.98982*0.98983*0.98905
2007/09/18 05:55:00*0.98982*0.98975*0.98986*0.98953
2007/09/18 06:00:00*0.98975*0.98985*0.9899*0.98949
2007/09/18 06:05:00*0.98985*0.99006*0.99015*0.98976
2007/09/18 06:10:00*0.99006*0.98993*0.99017*0.98968
2007/09/18 06:15:00*0.98993*0.98985*0.99002*0.9892
2007/09/18 06:20:00*0.98985*0.9892*0.98985*0.9892
2007/09/18 06:25:00*0.9892*0.98909*0.98933*0.98869
2007/09/18 06:30:00*0.98909*0.98856*0.98917*0.98833
2007/09/18 06:35:00*0.98856*0.98896*0.98896*0.98848
2007/09/18 06:40:00*0.98896*0.98931*0.98938*0.98883
2007/09/18 06:45:00*0.98931*0.98926*0.98931*0.98887
2007/09/18 06:50:00*0.98926*0.98919*0.98968*0.9889
2007/09/18 06:55:00*0.98919*0.98896*0.98935*0.98844
2007/09/18 07:00:00*0.98896*0.98913*0.98917*0.98877
2007/09/18 07:05:00*0.98913*0.98925*0.9893*0.98905
2007/09/18 07:10:00*0.98925*0.98912*0.98959*0.98899
2007/09/18 07:15:00*0.98912*0.98909*0.98934*0.98864
2007/09/18 07:20:00*0.98909*0.98977*0.98977*0.989
2007/09/18 07:25:00*0.98977*0.9896*0.99001*0.98954
2007/09/18 07:30:00*0.9896*0.99013*0.99018*0.98924
2007/09/18 07:35:00*0.99013*0.98959*0.99013*0.98943
2007/09/18 07:40:00*0.98959*0.98942*0.98988*0.98942
2007/09/18 07:45:00*0.98942*0.99006*0.99006*0.9893
2007/09/18 07:50:00*0.99006*0.98993*0.99068*0.98983
2007/09/18 07:55:00*0.98993*0.98996*0.99011*0.98988
2007/09/18 08:00:00*0.98996*0.99037*0.99073*0.98929
2007/09/18 08:05:00*0.99037*0.9905*0.99057*0.98978
2007/09/18 08:10:00*0.9905*0.99277*0.99278*0.99049
2007/09/18 08:15:00*0.99277*0.99207*0.99337*0.99191
2007/09/18 08:20:00*0.99207*0.99147*0.99217*0.99085
2007/09/18 08:25:00*0.99147*0.99205*0.99253*0.99147
2007/09/18 08:30:00*0.99205*0.9929*0.99295*0.99201
2007/09/18 08:35:00*0.9929*0.99325*0.99361*0.99278
2007/09/18 08:40:00*0.99325*0.9926*0.99397*0.9924
2007/09/18 08:45:00*0.9926*0.99288*0.99367*0.99222
2007/09/18 08:50:00*0.99288*0.99238*0.99296*0.99202
2007/09/18 08:55:00*0.99238*0.9919*0.99271*0.99173
2007/09/18 09:00:00*0.9919*0.9908*0.9921*0.99037
2007/09/18 09:05:00*0.9908*0.99084*0.99119*0.99061
2007/09/18 09:10:00*0.99084*0.99173*0.99173*0.99071
2007/09/18 09:15:00*0.99173*0.99125*0.992*0.99122
2007/09/18 09:20:00*0.99125*0.9913*0.99143*0.99095
2007/09/18 09:25:00*0.9913*0.99149*0.99153*0.9909
2007/09/18 09:30:00*0.99149*0.99078*0.99149*0.99056
2007/09/18 09:35:00*0.99078*0.99086*0.99092*0.99027
2007/09/18 09:40:00*0.99086*0.99039*0.99094*0.99016
2007/09/18 09:45:00*0.99039*0.9904*0.99051*0.99007
2007/09/18 09:50:00*0.9904*0.9901*0.99055*0.98988
2007/09/18 09:55:00*0.9901*0.99066*0.9908*0.98998
2007/09/18 10:00:00*0.99066*0.99077*0.99097*0.99058
2007/09/18 10:05:00*0.99077*0.99154*0.99167*0.99068
2007/09/18 10:10:00*0.99154*0.99165*0.9918*0.9913
2007/09/18 10:15:00*0.99165*0.9913*0.99174*0.99084
2007/09/18 10:20:00*0.9913*0.99111*0.99154*0.99088
2007/09/18 10:25:00*0.99111*0.99106*0.99157*0.99094
2007/09/18 10:30:00*0.99106*0.99139*0.99163*0.99068
2007/09/18 10:35:00*0.99139*0.99129*0.9916*0.99104
2007/09/18 10:40:00*0.99129*0.992*0.992*0.99101
2007/09/18 10:45:00*0.992*0.99153*0.99204*0.99145
2007/09/18 10:50:00*0.99153*0.99285*0.99292*0.99132
2007/09/18 10:55:00*0.99285*0.99398*0.99398*0.99285
2007/09/18 11:00:00*0.99398*0.99392*0.9943*0.99367
2007/09/18 11:05:00*0.99392*0.99441*0.99469*0.99392
2007/09/18 11:10:00*0.99441*0.99425*0.9947*0.99408
2007/09/18 11:15:00*0.99425*0.99426*0.99454*0.99398
2007/09/18 11:20:00*0.99426*0.99433*0.99457*0.99414
2007/09/18 11:25:00*0.99433*0.99411*0.99436*0.99363
2007/09/18 11:30:00*0.99411*0.99329*0.99418*0.99327
2007/09/18 11:35:00*0.99329*0.99363*0.99363*0.99313
2007/09/18 11:40:00*0.99363*0.99354*0.99422*0.99347
2007/09/18 11:45:00*0.99354*0.99343*0.99383*0.99321
2007/09/18 11:50:00*0.99343*0.99398*0.99412*0.99338
2007/09/18 11:55:00*0.99398*0.99395*0.99403*0.99377
2007/09/18 12:00:00*0.99395*0.99444*0.99459*0.99393
2007/09/18 12:05:00*0.99444*0.9943*0.99444*0.99403
2007/09/18 12:10:00*0.9943*0.99386*0.9944*0.99346
2007/09/18 12:15:00*0.99386*0.99379*0.99404*0.99364
2007/09/18 12:20:00*0.99379*0.99384*0.99386*0.99363
2007/09/18 12:25:00*0.99384*0.99347*0.9942*0.99338
2007/09/18 12:30:00*0.99347*0.99353*0.99365*0.99319
2007/09/18 12:35:00*0.99353*0.99402*0.99408*0.99346
2007/09/18 12:40:00*0.99402*0.9937*0.99402*0.9937
2007/09/18 12:45:00*0.9937*0.99379*0.9938*0.99331
2007/09/18 12:50:00*0.99379*0.99315*0.99379*0.99289
2007/09/18 12:55:00*0.99315*0.9934*0.99353*0.99315
2007/09/18 13:00:00*0.9934*0.99338*0.99344*0.99324
2007/09/18 13:05:00*0.99338*0.99313*0.99351*0.99285
2007/09/18 13:10:00*0.99313*0.99355*0.99356*0.99312
2007/09/18 13:15:00*0.99355*0.99369*0.99382*0.99353
2007/09/18 13:20:00*0.99369*0.99381*0.99381*0.99369
2007/09/18 13:25:00*0.99381*0.99462*0.99463*0.99378
2007/09/18 13:30:00*0.99462*0.99408*0.99493*0.99362
2007/09/18 13:35:00*0.99408*0.99359*0.99428*0.99345
2007/09/18 13:40:00*0.99359*0.99291*0.99367*0.9927
2007/09/18 13:45:00*0.99291*0.99336*0.99355*0.99282
2007/09/18 13:50:00*0.99336*0.99375*0.99386*0.99326
2007/09/18 13:55:00*0.99375*0.99453*0.99464*0.99365
2007/09/18 14:00:00*0.99453*0.9947*0.99515*0.99449
2007/09/18 14:05:00*0.9947*0.99497*0.99497*0.99455
2007/09/18 14:10:00*0.99497*0.99441*0.99557*0.9943
2007/09/18 14:15:00*0.99441*0.99621*1.00898*0.99366
2007/09/18 14:20:00*0.99621*0.99711*0.99834*0.99339
2007/09/18 14:25:00*0.99711*0.99607*0.99788*0.99594
2007/09/18 14:30:00*0.99607*1.00213*1.00226*0.99607
2007/09/18 14:35:00*1.00213*1.00084*1.00272*0.99989
2007/09/18 14:40:00*1.00084*1.00138*1.00252*1.00084
2007/09/18 14:45:00*1.00138*1.0024*1.00264*1.00094
2007/09/18 14:50:00*1.0024*1.00319*1.00401*1.0024
2007/09/18 14:55:00*1.00319*1.00306*1.00426*1.00279
2007/09/18 15:00:00*1.00306*1.00381*1.00427*1.00254
2007/09/18 15:05:00*1.00381*1.00259*1.004*1.00237
2007/09/18 15:10:00*1.00259*1.0048*1.00487*1.00259
2007/09/18 15:15:00*1.0048*1.00637*1.00683*1.0048
2007/09/18 15:20:00*1.00637*1.00701*1.00734*1.00587
2007/09/18 15:25:00*1.00701*1.00489*1.00709*1.00484
2007/09/18 15:30:00*1.00489*1.00446*1.00506*1.00387
2007/09/18 15:35:00*1.00446*1.00664*1.00664*1.0044
2007/09/18 15:40:00*1.00664*1.00738*1.00756*1.00633
2007/09/18 15:45:00*1.00738*1.00715*1.00785*1.00705
2007/09/18 15:50:00*1.00715*1.00557*1.00715*1.00548
2007/09/18 15:55:00*1.00557*1.00585*1.00679*1.00537
2007/09/18 16:00:00*1.00585*1.00654*1.00744*1.00575
2007/09/18 16:05:00*1.00654*1.00568*1.00663*1.00532
2007/09/18 16:10:00*1.00568*1.00596*1.00651*1.00516
2007/09/18 16:15:00*1.00596*1.00608*1.00646*1.00584
2007/09/18 16:20:00*1.00608*1.00592*1.00614*1.00591
2007/09/18 16:25:00*1.00592*1.00573*1.00594*1.00547
2007/09/18 16:30:00*1.00573*1.0054*1.00604*1.00528
2007/09/18 16:35:00*1.0054*1.00646*1.00651*1.00527
2007/09/18 16:40:00*1.00646*1.0072*1.00733*1.00571
2007/09/18 16:45:00*1.0072*1.0069*1.00723*1.00664
2007/09/18 16:50:00*1.0069*1.00686*1.00725*1.00628
2007/09/18 16:55:00*1.00686*1.00706*1.00723*1.00655
2007/09/18 17:00:00*1.00706*1.00724*1.00763*1.00648
