2007/09/16 17:05:00*1.00124*1.00123*1.00127*1.00123
2007/09/16 17:10:00*1.00123*1.00093*1.00123*1.0008
2007/09/16 17:15:00*1.00093*1.00032*1.00093*1.00032
2007/09/16 17:25:00*1.00032*1.00042*1.00058*1.00032
2007/09/16 17:30:00*1.00042*1.00061*1.00069*1.00042
2007/09/16 17:35:00*1.00061*1.00044*1.00069*1.0004
2007/09/16 17:40:00*1.00044*1.00044*1.00044*1.00035
2007/09/16 17:45:00*1.00044*1.00043*1.00054*1.00024
2007/09/16 17:50:00*1.00043*1.00014*1.00043*1.00014
2007/09/16 17:55:00*1.00014*1.00038*1.00038*1.00014
2007/09/16 18:00:00*1.00038*1.00037*1.00038*1.0002
2007/09/16 18:05:00*1.00037*1.00028*1.00045*1.00028
2007/09/16 18:10:00*1.00028*1.00016*1.00037*0.99978
2007/09/16 18:15:00*1.00016*1.00013*1.00028*1.00003
2007/09/16 18:20:00*1.00013*1.0003*1.0003*1.00012
2007/09/16 18:25:00*1.0003*1.00038*1.00038*1.00022
2007/09/16 18:30:00*1.00038*1.00014*1.0004*0.99998
2007/09/16 18:35:00*1.00014*1.00012*1.00014*0.99994
2007/09/16 18:40:00*1.00012*0.99976*1.00013*0.99976
2007/09/16 18:45:00*0.99976*0.9997*0.99981*0.99945
2007/09/16 18:50:00*0.9997*0.99971*0.99982*0.9997
2007/09/16 18:55:00*0.99971*0.99983*0.99983*0.9996
2007/09/16 19:00:00*0.99983*0.99923*1.00016*0.99917
2007/09/16 19:05:00*0.99923*0.99932*0.9994*0.99905
2007/09/16 19:10:00*0.99932*0.99968*0.99986*0.99932
2007/09/16 19:15:00*0.99968*0.99993*1.00004*0.99956
2007/09/16 19:20:00*0.99993*1.00004*1.00004*0.99986
2007/09/16 19:25:00*1.00004*0.99983*1.00016*0.99983
2007/09/16 19:30:00*0.99983*0.99976*1*0.99882
2007/09/16 19:35:00*0.99976*0.9992*0.99992*0.9992
2007/09/16 19:40:00*0.9992*0.99955*0.99959*0.9992
2007/09/16 19:45:00*0.99955*0.99987*0.99987*0.99955
2007/09/16 19:50:00*0.99987*0.99962*0.99999*0.99962
2007/09/16 19:55:00*0.99962*0.99971*0.99971*0.99959
2007/09/16 20:00:00*0.99971*0.99999*1.00008*0.99971
2007/09/16 20:05:00*0.99999*1.00023*1.00043*0.99999
2007/09/16 20:10:00*1.00023*1.00024*1.00039*1.00012
2007/09/16 20:15:00*1.00024*1.00027*1.00037*1.00008
2007/09/16 20:20:00*1.00027*1.00069*1.0008*1.00027
2007/09/16 20:25:00*1.00069*1.00044*1.00088*1.00044
2007/09/16 20:30:00*1.00044*1.00095*1.00107*1.00032
2007/09/16 20:35:00*1.00095*1.00012*1.00095*0.99994
2007/09/16 20:40:00*1.00012*1.00047*1.00051*0.9998
2007/09/16 20:45:00*1.00047*1.00028*1.00106*0.99985
2007/09/16 20:50:00*1.00028*1.00052*1.0012*1.00028
2007/09/16 20:55:00*1.00052*1.00224*1.00298*1.00052
2007/09/16 21:00:00*1.00224*1.0017*1.00224*1.0015
2007/09/16 21:05:00*1.0017*1.00087*1.0017*1.00087
2007/09/16 21:10:00*1.00087*1.00087*1.00135*1.00087
2007/09/16 21:15:00*1.00087*1.00172*1.00175*1.00087
2007/09/16 21:20:00*1.00172*1.00075*1.00172*1.00075
2007/09/16 21:25:00*1.00075*1.00106*1.00106*1.0005
2007/09/16 21:30:00*1.00106*1.00106*1.00106*1.00094
2007/09/16 21:35:00*1.00106*1.00114*1.00123*1.00099
2007/09/16 21:40:00*1.00114*1.0015*1.00162*1.00106
2007/09/16 21:45:00*1.0015*1.00189*1.00205*1.00146
2007/09/16 21:50:00*1.00189*1.00189*1.00201*1.00175
2007/09/16 21:55:00*1.00189*1.00206*1.00215*1.00189
2007/09/16 22:00:00*1.00206*1.00207*1.00225*1.00189
2007/09/16 22:05:00*1.00207*1.00181*1.00213*1.00181
2007/09/16 22:10:00*1.00181*1.00109*1.00181*1.00103
2007/09/16 22:15:00*1.00109*1.00126*1.00126*1.00103
2007/09/16 22:20:00*1.00126*1.00162*1.00162*1.00126
2007/09/16 22:25:00*1.00162*1.00196*1.00205*1.00156
2007/09/16 22:30:00*1.00196*1.00174*1.00196*1.0015
2007/09/16 22:35:00*1.00174*1.0018*1.00197*1.00174
2007/09/16 22:40:00*1.0018*1.00168*1.00186*1.00168
2007/09/16 22:45:00*1.00168*1.00174*1.00182*1.00168
2007/09/16 22:50:00*1.00174*1.00158*1.00186*1.00154
2007/09/16 22:55:00*1.00158*1.00165*1.00191*1.00147
2007/09/16 23:00:00*1.00165*1.00165*1.00192*1.00147
2007/09/16 23:05:00*1.00165*1.00163*1.00184*1.00141
2007/09/16 23:10:00*1.00163*1.0017*1.0017*1.0015
2007/09/16 23:15:00*1.0017*1.00163*1.0017*1.00151
2007/09/16 23:20:00*1.00163*1.00142*1.00163*1.00139
2007/09/16 23:25:00*1.00142*1.00136*1.00154*1.00136
2007/09/16 23:30:00*1.00136*1.00138*1.00147*1.00128
2007/09/16 23:35:00*1.00138*1.00146*1.0015*1.00138
2007/09/16 23:40:00*1.00146*1.00099*1.00146*1.00099
2007/09/16 23:45:00*1.00099*1.00119*1.0014*1.0009
2007/09/16 23:50:00*1.00119*1.00128*1.00128*1.00091
2007/09/16 23:55:00*1.00128*1.00132*1.00148*1.00109
2007/09/17 00:00:00*1.00132*1.00092*1.0014*1.00052
2007/09/17 00:05:00*1.00092*1.00087*1.00128*1.00076
2007/09/17 00:10:00*1.00087*1.00081*1.00087*1.0006
2007/09/17 00:15:00*1.00081*1.00064*1.00108*1.00061
2007/09/17 00:20:00*1.00064*1.00023*1.00073*1.00003
2007/09/17 00:25:00*1.00023*1.00023*1.00035*0.9999
2007/09/17 00:30:00*1.00023*1.00032*1.00044*1.0002
2007/09/17 00:35:00*1.00032*1.00049*1.00049*1.00032
2007/09/17 00:40:00*1.00049*1.00049*1.00049*1.00025
2007/09/17 00:45:00*1.00049*1.00045*1.00049*1.00025
2007/09/17 00:50:00*1.00045*1.00079*1.00079*1.00045
2007/09/17 00:55:00*1.00079*1.00054*1.00094*1.00052
2007/09/17 01:00:00*1.00054*1.00067*1.00079*1.00042
2007/09/17 01:05:00*1.00067*1.00067*1.00084*1.00048
2007/09/17 01:10:00*1.00067*1.00016*1.00067*1.00007
2007/09/17 01:15:00*1.00016*1.00002*1.00016*0.99983
2007/09/17 01:20:00*1.00002*1.00017*1.00021*0.99971
2007/09/17 01:25:00*1.00017*1.00072*1.00078*1.00017
2007/09/17 01:30:00*1.00072*1.0006*1.00089*1.00047
2007/09/17 01:35:00*1.0006*1.00086*1.00087*1.0004
2007/09/17 01:40:00*1.00086*1.00101*1.0011*1.00078
2007/09/17 01:45:00*1.00101*1.00172*1.00212*1.0008
2007/09/17 01:50:00*1.00172*1.00151*1.00207*1.00146
2007/09/17 01:55:00*1.00151*1.00149*1.00186*1.00135
2007/09/17 02:00:00*1.00149*1.00124*1.00171*1.00069
2007/09/17 02:05:00*1.00124*1.00159*1.00179*1.00105
2007/09/17 02:10:00*1.00159*1.00144*1.00175*1.00144
2007/09/17 02:15:00*1.00144*1.00259*1.00273*1.00144
2007/09/17 02:20:00*1.00259*1.00315*1.00378*1.00215
2007/09/17 02:25:00*1.00315*1.00315*1.00326*1.00262
2007/09/17 02:30:00*1.00315*1.003*1.00319*1.0026
2007/09/17 02:35:00*1.003*1.00305*1.00338*1.00293
2007/09/17 02:40:00*1.00305*1.00283*1.00317*1.00245
2007/09/17 02:45:00*1.00283*1.00259*1.0029*1.00237
2007/09/17 02:50:00*1.00259*1.00267*1.00273*1.00241
2007/09/17 02:55:00*1.00267*1.0027*1.00289*1.00256
2007/09/17 03:00:00*1.0027*1.00229*1.00271*1.00182
2007/09/17 03:05:00*1.00229*1.00256*1.00277*1.00214
2007/09/17 03:10:00*1.00256*1.00227*1.00271*1.00201
2007/09/17 03:15:00*1.00227*1.00151*1.0024*1.00135
2007/09/17 03:20:00*1.00151*0.99964*1.00151*0.99929
2007/09/17 03:25:00*0.99964*1.00006*1.00023*0.99934
2007/09/17 03:30:00*1.00006*1.00012*1.00044*0.99988
2007/09/17 03:35:00*1.00012*1.00086*1.00101*0.99964
2007/09/17 03:40:00*1.00086*0.99996*1.00098*0.99963
2007/09/17 03:45:00*0.99996*1.00005*1.00017*0.99953
2007/09/17 03:50:00*1.00005*0.99986*1.00016*0.99938
2007/09/17 03:55:00*0.99986*0.9994*1.00026*0.9994
2007/09/17 04:00:00*0.9994*0.99966*1*0.99928
2007/09/17 04:05:00*0.99966*0.99994*1.00002*0.99945
2007/09/17 04:10:00*0.99994*1.00022*1.00023*0.99959
2007/09/17 04:15:00*1.00022*1.00032*1.00044*0.99961
2007/09/17 04:20:00*1.00032*1.00021*1.00066*1.00001
2007/09/17 04:25:00*1.00021*0.99967*1.00033*0.99957
2007/09/17 04:30:00*0.99967*0.99907*0.99972*0.99903
2007/09/17 04:35:00*0.99907*0.99798*0.99919*0.99792
2007/09/17 04:40:00*0.99798*0.99723*0.9983*0.99719
2007/09/17 04:45:00*0.99723*0.99758*0.9977*0.99666
2007/09/17 04:50:00*0.99758*0.99795*0.99813*0.99746
2007/09/17 04:55:00*0.99795*0.99807*0.99807*0.99766
2007/09/17 05:00:00*0.99807*0.99859*0.99865*0.99807
2007/09/17 05:05:00*0.99859*0.99667*0.9987*0.9963
2007/09/17 05:10:00*0.99667*0.99626*0.99688*0.99594
2007/09/17 05:15:00*0.99626*0.99619*0.99634*0.99602
2007/09/17 05:20:00*0.99619*0.99632*0.99639*0.99582
2007/09/17 05:25:00*0.99632*0.99595*0.99641*0.99587
2007/09/17 05:30:00*0.99595*0.99616*0.99627*0.9952
2007/09/17 05:35:00*0.99616*0.99589*0.99654*0.99589
2007/09/17 05:40:00*0.99589*0.99582*0.996*0.99505
2007/09/17 05:45:00*0.99582*0.99538*0.99592*0.99527
2007/09/17 05:50:00*0.99538*0.99541*0.99549*0.99468
2007/09/17 05:55:00*0.99541*0.99524*0.9955*0.99493
2007/09/17 06:00:00*0.99524*0.99492*0.99544*0.99492
2007/09/17 06:05:00*0.99492*0.99509*0.99529*0.99476
2007/09/17 06:10:00*0.99509*0.99515*0.99529*0.99478
2007/09/17 06:15:00*0.99515*0.99406*0.99516*0.99368
2007/09/17 06:20:00*0.99406*0.99399*0.99437*0.99371
2007/09/17 06:25:00*0.99399*0.99421*0.99437*0.99374
2007/09/17 06:30:00*0.99421*0.99471*0.9949*0.99414
2007/09/17 06:35:00*0.99471*0.99467*0.99504*0.99462
2007/09/17 06:40:00*0.99467*0.99457*0.9947*0.99428
2007/09/17 06:45:00*0.99457*0.99439*0.99496*0.99406
2007/09/17 06:50:00*0.99439*0.99459*0.99502*0.99431
2007/09/17 06:55:00*0.99459*0.99445*0.99515*0.99409
2007/09/17 07:00:00*0.99445*0.9949*0.99521*0.99435
2007/09/17 07:05:00*0.9949*0.99452*0.99538*0.99452
2007/09/17 07:10:00*0.99452*0.99545*0.99554*0.99428
2007/09/17 07:15:00*0.99545*0.99557*0.99605*0.99545
2007/09/17 07:20:00*0.99557*0.99541*0.99562*0.99528
2007/09/17 07:25:00*0.99541*0.99513*0.99562*0.99501
2007/09/17 07:30:00*0.99513*0.99528*0.9955*0.99507
2007/09/17 07:35:00*0.99528*0.99569*0.99597*0.99515
2007/09/17 07:40:00*0.99569*0.99584*0.99607*0.9956
2007/09/17 07:45:00*0.99584*0.99611*0.99637*0.99564
2007/09/17 07:50:00*0.99611*0.99691*0.99711*0.99611
2007/09/17 07:55:00*0.99691*0.99658*0.99739*0.9965
2007/09/17 08:00:00*0.99658*0.9961*0.99659*0.9961
2007/09/17 08:05:00*0.9961*0.99647*0.99647*0.99575
2007/09/17 08:10:00*0.99647*0.99514*0.99656*0.9951
2007/09/17 08:15:00*0.99514*0.99494*0.99532*0.99466
2007/09/17 08:20:00*0.99494*0.99472*0.99532*0.99472
2007/09/17 08:25:00*0.99472*0.99508*0.99528*0.99456
2007/09/17 08:30:00*0.99508*0.99498*0.99537*0.99431
2007/09/17 08:35:00*0.99498*0.99515*0.99517*0.99486
2007/09/17 08:40:00*0.99515*0.9953*0.9953*0.99486
2007/09/17 08:45:00*0.9953*0.99652*0.99697*0.9953
2007/09/17 08:50:00*0.99652*0.997*0.99711*0.99615
2007/09/17 08:55:00*0.997*0.99642*0.99704*0.99642
2007/09/17 09:00:00*0.99642*0.99553*0.9965*0.9954
2007/09/17 09:05:00*0.99553*0.99519*0.99582*0.99511
2007/09/17 09:10:00*0.99519*0.99516*0.99581*0.99508
2007/09/17 09:15:00*0.99516*0.99547*0.99558*0.99508
2007/09/17 09:20:00*0.99547*0.99503*0.99552*0.99494
2007/09/17 09:25:00*0.99503*0.99462*0.99505*0.99462
2007/09/17 09:30:00*0.99462*0.99544*0.99554*0.99454
2007/09/17 09:35:00*0.99544*0.99512*0.99544*0.99512
2007/09/17 09:40:00*0.99512*0.99508*0.99548*0.99458
2007/09/17 09:45:00*0.99508*0.99539*0.99545*0.99496
2007/09/17 09:50:00*0.99539*0.99575*0.99599*0.99518
2007/09/17 09:55:00*0.99575*0.99552*0.99589*0.99499
2007/09/17 10:00:00*0.99552*0.99581*0.99599*0.99535
2007/09/17 10:05:00*0.99581*0.99578*0.99634*0.9957
2007/09/17 10:10:00*0.99578*0.99589*0.99614*0.99566
2007/09/17 10:15:00*0.99589*0.99766*0.99766*0.99589
2007/09/17 10:20:00*0.99766*0.99758*0.99798*0.99744
2007/09/17 10:25:00*0.99758*0.99672*0.99764*0.99651
2007/09/17 10:30:00*0.99672*0.99601*0.99679*0.99601
2007/09/17 10:35:00*0.99601*0.99561*0.99622*0.99549
2007/09/17 10:40:00*0.99561*0.99537*0.99574*0.99506
2007/09/17 10:45:00*0.99537*0.99529*0.99556*0.99522
2007/09/17 10:50:00*0.99529*0.99484*0.99531*0.99452
2007/09/17 10:55:00*0.99484*0.99489*0.99568*0.99469
2007/09/17 11:00:00*0.99489*0.99455*0.9954*0.9942
2007/09/17 11:05:00*0.99455*0.99429*0.99469*0.99408
2007/09/17 11:10:00*0.99429*0.99377*0.9947*0.99372
2007/09/17 11:15:00*0.99377*0.99409*0.99409*0.99341
2007/09/17 11:20:00*0.99409*0.99319*0.99409*0.99224
2007/09/17 11:25:00*0.99319*0.9928*0.99319*0.9926
2007/09/17 11:30:00*0.9928*0.99183*0.9928*0.99147
2007/09/17 11:35:00*0.99183*0.99212*0.99259*0.99166
2007/09/17 11:40:00*0.99212*0.99197*0.99216*0.99164
2007/09/17 11:45:00*0.99197*0.99031*0.99197*0.99031
2007/09/17 11:50:00*0.99031*0.9875*0.99031*0.98731
2007/09/17 11:55:00*0.9875*0.98834*0.98913*0.9873
2007/09/17 12:00:00*0.98834*0.98914*0.98916*0.98804
2007/09/17 12:05:00*0.98914*0.98824*0.9896*0.98815
2007/09/17 12:10:00*0.98824*0.9892*0.98929*0.98788
2007/09/17 12:15:00*0.9892*0.98911*0.98968*0.98902
2007/09/17 12:20:00*0.98911*0.98951*0.98967*0.98897
2007/09/17 12:25:00*0.98951*0.98952*0.98975*0.98944
2007/09/17 12:30:00*0.98952*0.9911*0.99125*0.98952
2007/09/17 12:35:00*0.9911*0.99161*0.99167*0.9911
2007/09/17 12:40:00*0.99161*0.99133*0.99169*0.99094
2007/09/17 12:45:00*0.99133*0.99158*0.99158*0.99101
2007/09/17 12:50:00*0.99158*0.99052*0.99158*0.99029
2007/09/17 12:55:00*0.99052*0.99113*0.99121*0.9905
2007/09/17 13:00:00*0.99113*0.99186*0.99213*0.99112
2007/09/17 13:05:00*0.99186*0.99149*0.99203*0.99136
2007/09/17 13:10:00*0.99149*0.99105*0.99149*0.99083
2007/09/17 13:15:00*0.99105*0.99137*0.99137*0.99102
2007/09/17 13:20:00*0.99137*0.99134*0.99144*0.99117
2007/09/17 13:25:00*0.99134*0.99095*0.99138*0.99064
2007/09/17 13:30:00*0.99095*0.9902*0.99102*0.99009
2007/09/17 13:35:00*0.9902*0.98949*0.9902*0.98943
2007/09/17 13:40:00*0.98949*0.9898*0.98992*0.98924
2007/09/17 13:45:00*0.9898*0.99078*0.99082*0.98979
2007/09/17 13:50:00*0.99078*0.98985*0.99079*0.98975
2007/09/17 13:55:00*0.98985*0.98997*0.99007*0.98979
2007/09/17 14:00:00*0.98997*0.98992*0.98997*0.9897
2007/09/17 14:05:00*0.98992*0.989*0.98992*0.98884
2007/09/17 14:10:00*0.989*0.98874*0.989*0.98871
2007/09/17 14:15:00*0.98874*0.98857*0.9888*0.9884
2007/09/17 14:20:00*0.98857*0.98863*0.98864*0.98839
2007/09/17 14:25:00*0.98863*0.9893*0.98935*0.98862
2007/09/17 14:30:00*0.9893*0.98957*0.98957*0.98921
2007/09/17 14:35:00*0.98957*0.99009*0.99009*0.98957
2007/09/17 14:40:00*0.99009*0.98999*0.99009*0.98994
2007/09/17 14:45:00*0.98999*0.99018*0.99033*0.98999
2007/09/17 14:50:00*0.99018*0.9896*0.99022*0.98948
2007/09/17 14:55:00*0.9896*0.98868*0.98964*0.98868
2007/09/17 15:00:00*0.98868*0.98772*0.98908*0.98749
2007/09/17 15:05:00*0.98772*0.98812*0.98812*0.98731
2007/09/17 15:10:00*0.98812*0.98819*0.9885*0.988
2007/09/17 15:15:00*0.98819*0.98817*0.98826*0.98808
2007/09/17 15:20:00*0.98817*0.98851*0.98859*0.98817
2007/09/17 15:25:00*0.98851*0.98823*0.98856*0.98823
2007/09/17 15:30:00*0.98823*0.98782*0.98824*0.98775
2007/09/17 15:35:00*0.98782*0.98793*0.98817*0.98782
2007/09/17 15:40:00*0.98793*0.98742*0.98801*0.98742
2007/09/17 15:45:00*0.98742*0.98761*0.98771*0.98742
2007/09/17 15:50:00*0.98761*0.98718*0.98762*0.98678
2007/09/17 15:55:00*0.98718*0.9872*0.98734*0.98702
2007/09/17 16:00:00*0.9872*0.98714*0.98745*0.98694
2007/09/17 16:05:00*0.98714*0.98735*0.98735*0.98706
2007/09/17 16:10:00*0.98735*0.98759*0.98759*0.98716
2007/09/17 16:15:00*0.98759*0.98838*0.98838*0.98742
2007/09/17 16:20:00*0.98838*0.98832*0.98853*0.98804
2007/09/17 16:25:00*0.98832*0.9883*0.98836*0.98817
2007/09/17 16:30:00*0.9883*0.98843*0.98849*0.98819
2007/09/17 16:35:00*0.98843*0.98852*0.9886*0.98827
2007/09/17 16:40:00*0.98852*0.98871*0.98882*0.98844
2007/09/17 16:45:00*0.98871*0.98835*0.98892*0.98822
2007/09/17 16:50:00*0.98835*0.98865*0.98883*0.98829
2007/09/17 16:55:00*0.98865*0.98907*0.98925*0.98843
2007/09/17 17:00:00*0.98907*0.98928*0.98928*0.98907
