2007/09/10 17:05:00*0.97965*0.97933*0.97971*0.97933
2007/09/10 17:10:00*0.97933*0.97928*0.97945*0.97923
2007/09/10 17:15:00*0.97928*0.97912*0.97928*0.97912
2007/09/10 17:20:00*0.97912*0.97859*0.97912*0.97796
2007/09/10 17:25:00*0.97859*0.97843*0.97902*0.97824
2007/09/10 17:30:00*0.97843*0.97805*0.97843*0.97794
2007/09/10 17:35:00*0.97805*0.97852*0.97853*0.97793
2007/09/10 17:40:00*0.97852*0.9782*0.97867*0.9782
2007/09/10 17:45:00*0.9782*0.9781*0.97821*0.97797
2007/09/10 17:50:00*0.9781*0.97793*0.97832*0.97773
2007/09/10 17:55:00*0.97793*0.97834*0.97851*0.97793
2007/09/10 18:00:00*0.97834*0.97837*0.97868*0.97832
2007/09/10 18:05:00*0.97837*0.97795*0.9784*0.97761
2007/09/10 18:10:00*0.97795*0.97848*0.97856*0.97794
2007/09/10 18:15:00*0.97848*0.97783*0.97848*0.97778
2007/09/10 18:20:00*0.97783*0.97752*0.97785*0.97744
2007/09/10 18:25:00*0.97752*0.97785*0.97811*0.97748
2007/09/10 18:30:00*0.97785*0.97848*0.97849*0.97774
2007/09/10 18:35:00*0.97848*0.97817*0.9785*0.978
2007/09/10 18:40:00*0.97817*0.97789*0.97835*0.97786
2007/09/10 18:45:00*0.97789*0.97865*0.97865*0.97789
2007/09/10 18:50:00*0.97865*0.97831*0.97867*0.97831
2007/09/10 18:55:00*0.97831*0.97784*0.97842*0.97766
2007/09/10 19:00:00*0.97784*0.97751*0.97784*0.97744
2007/09/10 19:05:00*0.97751*0.97704*0.97765*0.97685
2007/09/10 19:10:00*0.97704*0.97723*0.97729*0.97689
2007/09/10 19:15:00*0.97723*0.97729*0.97776*0.9771
2007/09/10 19:20:00*0.97729*0.97753*0.97755*0.97718
2007/09/10 19:25:00*0.97753*0.97715*0.97753*0.97706
2007/09/10 19:30:00*0.97715*0.9771*0.97724*0.97649
2007/09/10 19:35:00*0.9771*0.9769*0.97746*0.97675
2007/09/10 19:40:00*0.9769*0.97744*0.97755*0.97686
2007/09/10 19:45:00*0.97744*0.97744*0.97776*0.97728
2007/09/10 19:50:00*0.97744*0.97807*0.97818*0.97731
2007/09/10 19:55:00*0.97807*0.97807*0.97815*0.97776
2007/09/10 20:00:00*0.97807*0.97898*0.97899*0.97795
2007/09/10 20:05:00*0.97898*0.97904*0.97955*0.9789
2007/09/10 20:10:00*0.97904*0.97897*0.9792*0.97869
2007/09/10 20:15:00*0.97897*0.97844*0.97912*0.97834
2007/09/10 20:20:00*0.97844*0.9781*0.97844*0.97802
2007/09/10 20:25:00*0.9781*0.97786*0.97819*0.97779
2007/09/10 20:30:00*0.97786*0.97776*0.97793*0.97762
2007/09/10 20:35:00*0.97776*0.97798*0.97798*0.97754
2007/09/10 20:40:00*0.97798*0.97778*0.97806*0.97778
2007/09/10 20:45:00*0.97778*0.97811*0.97812*0.97771
2007/09/10 20:50:00*0.97811*0.97821*0.97841*0.97802
2007/09/10 20:55:00*0.97821*0.97832*0.97853*0.9781
2007/09/10 21:00:00*0.97832*0.97866*0.97868*0.9781
2007/09/10 21:05:00*0.97866*0.97818*0.97866*0.97814
2007/09/10 21:10:00*0.97818*0.97829*0.9783*0.97806
2007/09/10 21:15:00*0.97829*0.9786*0.97875*0.97829
2007/09/10 21:20:00*0.9786*0.9786*0.97879*0.97847
2007/09/10 21:25:00*0.9786*0.97858*0.97881*0.97847
2007/09/10 21:30:00*0.97858*0.97871*0.97882*0.97847
2007/09/10 21:35:00*0.97871*0.97891*0.97893*0.9787
2007/09/10 21:40:00*0.97891*0.9789*0.97903*0.97886
2007/09/10 21:45:00*0.9789*0.97943*0.97943*0.97857
2007/09/10 21:50:00*0.97943*0.97954*0.97966*0.97923
2007/09/10 21:55:00*0.97954*0.97959*0.97986*0.97934
2007/09/10 22:00:00*0.97959*0.97914*0.97959*0.97893
2007/09/10 22:05:00*0.97914*0.97932*0.97937*0.97896
2007/09/10 22:10:00*0.97932*0.97963*0.97973*0.97921
2007/09/10 22:15:00*0.97963*0.97995*0.97995*0.97955
2007/09/10 22:20:00*0.97995*0.98001*0.98002*0.97983
2007/09/10 22:25:00*0.98001*0.98014*0.98031*0.9798
2007/09/10 22:30:00*0.98014*0.98095*0.98095*0.97981
2007/09/10 22:35:00*0.98095*0.98071*0.981*0.98059
2007/09/10 22:40:00*0.98071*0.98027*0.98072*0.98
2007/09/10 22:45:00*0.98027*0.97983*0.9805*0.97981
2007/09/10 22:50:00*0.97983*0.98044*0.98044*0.97964
2007/09/10 22:55:00*0.98044*0.98093*0.98098*0.98043
2007/09/10 23:00:00*0.98093*0.98026*0.98095*0.98018
2007/09/10 23:05:00*0.98026*0.98024*0.98057*0.9801
2007/09/10 23:10:00*0.98024*0.97994*0.98025*0.97982
2007/09/10 23:15:00*0.97994*0.97995*0.97997*0.97982
2007/09/10 23:20:00*0.97995*0.98001*0.98013*0.97994
2007/09/10 23:25:00*0.98001*0.98018*0.98026*0.98001
2007/09/10 23:30:00*0.98018*0.98036*0.98066*0.98018
2007/09/10 23:35:00*0.98036*0.98009*0.98053*0.97986
2007/09/10 23:40:00*0.98009*0.98017*0.98045*0.9799
2007/09/10 23:45:00*0.98017*0.98032*0.9804*0.98017
2007/09/10 23:50:00*0.98032*0.98017*0.98033*0.98016
2007/09/10 23:55:00*0.98017*0.98005*0.98025*0.98004
2007/09/11 00:00:00*0.98005*0.98025*0.98026*0.98005
2007/09/11 00:05:00*0.98025*0.98141*0.98153*0.98019
2007/09/11 00:10:00*0.98141*0.98137*0.98169*0.98093
2007/09/11 00:15:00*0.98137*0.98199*0.98257*0.98137
2007/09/11 00:20:00*0.98199*0.98242*0.98242*0.98181
2007/09/11 00:25:00*0.98242*0.98228*0.98253*0.98225
2007/09/11 00:30:00*0.98228*0.98188*0.98232*0.98166
2007/09/11 00:35:00*0.98188*0.98205*0.98205*0.98188
2007/09/11 00:40:00*0.98205*0.98274*0.98279*0.98191
2007/09/11 00:45:00*0.98274*0.98285*0.98315*0.98254
2007/09/11 00:50:00*0.98285*0.98286*0.98312*0.98276
2007/09/11 00:55:00*0.98286*0.98245*0.98297*0.98231
2007/09/11 01:00:00*0.98245*0.98296*0.98302*0.9823
2007/09/11 01:05:00*0.98296*0.98274*0.98343*0.98274
2007/09/11 01:10:00*0.98274*0.98213*0.98305*0.98182
2007/09/11 01:15:00*0.98213*0.98263*0.98286*0.9821
2007/09/11 01:20:00*0.98263*0.98257*0.98316*0.98248
2007/09/11 01:25:00*0.98257*0.98231*0.98273*0.98226
2007/09/11 01:30:00*0.98231*0.98216*0.98267*0.98174
2007/09/11 01:35:00*0.98216*0.98175*0.98225*0.98109
2007/09/11 01:40:00*0.98175*0.98206*0.98261*0.9816
2007/09/11 01:45:00*0.98206*0.9827*0.98284*0.98206
2007/09/11 01:50:00*0.9827*0.98242*0.98294*0.98211
2007/09/11 01:55:00*0.98242*0.98298*0.98315*0.98226
2007/09/11 02:00:00*0.98298*0.98219*0.98314*0.98219
2007/09/11 02:05:00*0.98219*0.98218*0.98246*0.98216
2007/09/11 02:10:00*0.98218*0.98194*0.98229*0.98192
2007/09/11 02:15:00*0.98194*0.98216*0.98266*0.98194
2007/09/11 02:20:00*0.98216*0.98225*0.98237*0.98178
2007/09/11 02:25:00*0.98225*0.98174*0.98237*0.98161
2007/09/11 02:30:00*0.98174*0.98179*0.98188*0.98156
2007/09/11 02:35:00*0.98179*0.98183*0.9819*0.98149
2007/09/11 02:40:00*0.98183*0.98233*0.98246*0.98183
2007/09/11 02:45:00*0.98233*0.9822*0.98266*0.98209
2007/09/11 02:50:00*0.9822*0.98205*0.98254*0.98193
2007/09/11 02:55:00*0.98205*0.98051*0.98205*0.98043
2007/09/11 03:00:00*0.98051*0.98074*0.98088*0.9801
2007/09/11 03:05:00*0.98074*0.98135*0.98143*0.98074
2007/09/11 03:10:00*0.98135*0.98181*0.98185*0.98121
2007/09/11 03:15:00*0.98181*0.98179*0.98226*0.98154
2007/09/11 03:20:00*0.98179*0.98114*0.98188*0.9807
2007/09/11 03:25:00*0.98114*0.98154*0.98162*0.98114
2007/09/11 03:30:00*0.98154*0.98154*0.98207*0.98142
2007/09/11 03:35:00*0.98154*0.98165*0.98194*0.98149
2007/09/11 03:40:00*0.98165*0.98192*0.98202*0.98158
2007/09/11 03:45:00*0.98192*0.98156*0.98194*0.98115
2007/09/11 03:50:00*0.98156*0.98173*0.98175*0.98153
2007/09/11 03:55:00*0.98173*0.98147*0.98183*0.98147
2007/09/11 04:00:00*0.98147*0.98116*0.98174*0.98084
2007/09/11 04:05:00*0.98116*0.98122*0.98165*0.98045
2007/09/11 04:10:00*0.98122*0.98119*0.98154*0.98099
2007/09/11 04:15:00*0.98119*0.9815*0.98162*0.98115
2007/09/11 04:20:00*0.9815*0.98155*0.98184*0.98131
2007/09/11 04:25:00*0.98155*0.98227*0.9823*0.98147
2007/09/11 04:30:00*0.98227*0.98211*0.98239*0.98203
2007/09/11 04:35:00*0.98211*0.98257*0.98286*0.98211
2007/09/11 04:40:00*0.98257*0.98341*0.98341*0.98249
2007/09/11 04:45:00*0.98341*0.98309*0.98359*0.98289
2007/09/11 04:50:00*0.98309*0.982*0.98309*0.98184
2007/09/11 04:55:00*0.982*0.98214*0.98214*0.98177
2007/09/11 05:00:00*0.98214*0.98237*0.98245*0.98195
2007/09/11 05:05:00*0.98237*0.98206*0.98293*0.98182
2007/09/11 05:10:00*0.98206*0.98225*0.98253*0.98201
2007/09/11 05:15:00*0.98225*0.98225*0.9826*0.98221
2007/09/11 05:20:00*0.98225*0.9824*0.98263*0.98201
2007/09/11 05:25:00*0.9824*0.9824*0.98248*0.98177
2007/09/11 05:30:00*0.9824*0.98215*0.98248*0.98207
2007/09/11 05:35:00*0.98215*0.98208*0.98217*0.98191
2007/09/11 05:40:00*0.98208*0.9818*0.98214*0.9818
2007/09/11 05:45:00*0.9818*0.98087*0.9818*0.98077
2007/09/11 05:50:00*0.98087*0.98136*0.98148*0.98078
2007/09/11 05:55:00*0.98136*0.9806*0.9816*0.98059
2007/09/11 06:00:00*0.9806*0.9804*0.98069*0.98039
2007/09/11 06:05:00*0.9804*0.98046*0.98062*0.98016
2007/09/11 06:10:00*0.98046*0.98016*0.98065*0.97994
2007/09/11 06:15:00*0.98016*0.98009*0.98025*0.97968
2007/09/11 06:20:00*0.98009*0.97975*0.98025*0.97955
2007/09/11 06:25:00*0.97975*0.97916*0.97986*0.97911
2007/09/11 06:30:00*0.97916*0.97927*0.97943*0.97901
2007/09/11 06:35:00*0.97927*0.97955*0.97994*0.97927
2007/09/11 06:40:00*0.97955*0.97968*0.97995*0.97955
2007/09/11 06:45:00*0.97968*0.97909*0.97976*0.97909
2007/09/11 06:50:00*0.97909*0.97957*0.9796*0.97891
2007/09/11 06:55:00*0.97957*0.97946*0.97981*0.97895
2007/09/11 07:00:00*0.97946*0.9795*0.98013*0.97913
2007/09/11 07:05:00*0.9795*0.97967*0.97987*0.97944
2007/09/11 07:10:00*0.97967*0.98006*0.98051*0.97957
2007/09/11 07:15:00*0.98006*0.97968*0.98027*0.9796
2007/09/11 07:20:00*0.97968*0.97955*0.9797*0.97915
2007/09/11 07:25:00*0.97955*0.98005*0.98008*0.9794
2007/09/11 07:30:00*0.98005*0.98002*0.98022*0.97978
2007/09/11 07:35:00*0.98002*0.97985*0.98019*0.97959
2007/09/11 07:40:00*0.97985*0.9799*0.98004*0.97944
2007/09/11 07:45:00*0.9799*0.98032*0.98041*0.97979
2007/09/11 07:50:00*0.98032*0.98076*0.98087*0.98032
2007/09/11 07:55:00*0.98076*0.98096*0.98154*0.98076
2007/09/11 08:00:00*0.98096*0.9814*0.98178*0.98085
2007/09/11 08:05:00*0.9814*0.98142*0.98206*0.98126
2007/09/11 08:10:00*0.98142*0.98051*0.98163*0.98028
2007/09/11 08:15:00*0.98051*0.98108*0.98138*0.98015
2007/09/11 08:20:00*0.98108*0.98118*0.98134*0.98083
2007/09/11 08:25:00*0.98118*0.98053*0.98132*0.98041
2007/09/11 08:30:00*0.98053*0.98106*0.98123*0.98028
2007/09/11 08:35:00*0.98106*0.98101*0.98146*0.98078
2007/09/11 08:40:00*0.98101*0.98121*0.98134*0.98093
2007/09/11 08:45:00*0.98121*0.9808*0.98121*0.98072
2007/09/11 08:50:00*0.9808*0.98048*0.98098*0.98038
2007/09/11 08:55:00*0.98048*0.97993*0.98048*0.97993
2007/09/11 09:00:00*0.97993*0.98065*0.98079*0.97967
2007/09/11 09:05:00*0.98065*0.98042*0.98116*0.98041
2007/09/11 09:10:00*0.98042*0.9807*0.98081*0.9803
2007/09/11 09:15:00*0.9807*0.98104*0.98112*0.98054
2007/09/11 09:20:00*0.98104*0.98102*0.98138*0.98099
2007/09/11 09:25:00*0.98102*0.98054*0.98102*0.97995
2007/09/11 09:30:00*0.98054*0.9807*0.98112*0.98038
2007/09/11 09:35:00*0.9807*0.98089*0.98113*0.98062
2007/09/11 09:40:00*0.98089*0.98112*0.98157*0.98077
2007/09/11 09:45:00*0.98112*0.98107*0.98174*0.98091
2007/09/11 09:50:00*0.98107*0.98098*0.98148*0.98093
2007/09/11 09:55:00*0.98098*0.98103*0.98119*0.98079
2007/09/11 10:00:00*0.98103*0.9809*0.98125*0.98066
2007/09/11 10:05:00*0.9809*0.98074*0.98098*0.98026
2007/09/11 10:10:00*0.98074*0.98049*0.98089*0.98025
2007/09/11 10:15:00*0.98049*0.98043*0.98069*0.97996
2007/09/11 10:20:00*0.98043*0.98052*0.98058*0.98022
2007/09/11 10:25:00*0.98052*0.98179*0.98195*0.98052
2007/09/11 10:30:00*0.98179*0.98177*0.98242*0.98154
2007/09/11 10:35:00*0.98177*0.98257*0.98268*0.98158
2007/09/11 10:40:00*0.98257*0.98293*0.98299*0.98237
2007/09/11 10:45:00*0.98293*0.9828*0.98359*0.9828
2007/09/11 10:50:00*0.9828*0.98274*0.98318*0.98263
2007/09/11 10:55:00*0.98274*0.98286*0.98334*0.98274
2007/09/11 11:00:00*0.98286*0.9821*0.98323*0.98133
2007/09/11 11:05:00*0.9821*0.98244*0.98245*0.98178
2007/09/11 11:10:00*0.98244*0.98239*0.98297*0.98239
2007/09/11 11:15:00*0.98239*0.98241*0.9828*0.98235
2007/09/11 11:20:00*0.98241*0.98308*0.98322*0.98215
2007/09/11 11:25:00*0.98308*0.98307*0.98344*0.98261
2007/09/11 11:30:00*0.98307*0.98399*0.98419*0.98306
2007/09/11 11:35:00*0.98399*0.98365*0.98456*0.98353
2007/09/11 11:40:00*0.98365*0.98425*0.9856*0.98358
2007/09/11 11:45:00*0.98425*0.98486*0.98491*0.9842
2007/09/11 11:50:00*0.98486*0.9851*0.98533*0.98455
2007/09/11 11:55:00*0.9851*0.9853*0.98586*0.98503
2007/09/11 12:00:00*0.9853*0.98507*0.9855*0.98462
2007/09/11 12:05:00*0.98507*0.98522*0.98551*0.98483
2007/09/11 12:10:00*0.98522*0.9852*0.98544*0.98507
2007/09/11 12:15:00*0.9852*0.98586*0.98597*0.98508
2007/09/11 12:20:00*0.98586*0.98685*0.98702*0.98585
2007/09/11 12:25:00*0.98685*0.98739*0.98755*0.98648
2007/09/11 12:30:00*0.98739*0.98669*0.98747*0.98664
2007/09/11 12:35:00*0.98669*0.98797*0.98799*0.98652
2007/09/11 12:40:00*0.98797*0.98796*0.98883*0.98796
2007/09/11 12:45:00*0.98796*0.98766*0.98801*0.98746
2007/09/11 12:50:00*0.98766*0.98733*0.98766*0.98704
2007/09/11 12:55:00*0.98733*0.98777*0.98792*0.98728
2007/09/11 13:00:00*0.98777*0.98805*0.98814*0.98764
2007/09/11 13:05:00*0.98805*0.9885*0.9885*0.98779
2007/09/11 13:10:00*0.9885*0.98791*0.9885*0.9879
2007/09/11 13:15:00*0.98791*0.98773*0.988*0.98769
2007/09/11 13:20:00*0.98773*0.9877*0.98777*0.98754
2007/09/11 13:25:00*0.9877*0.98804*0.98811*0.98744
2007/09/11 13:30:00*0.98804*0.98886*0.98886*0.98785
2007/09/11 13:35:00*0.98886*0.98957*0.98971*0.98869
2007/09/11 13:40:00*0.98957*0.9895*0.98958*0.98901
2007/09/11 13:45:00*0.9895*0.99013*0.99013*0.98936
2007/09/11 13:50:00*0.99013*0.99025*0.99066*0.98993
2007/09/11 13:55:00*0.99025*0.99011*0.99039*0.98999
2007/09/11 14:00:00*0.99011*0.99077*0.9909*0.99011
2007/09/11 14:05:00*0.99077*0.99133*0.99142*0.99065
2007/09/11 14:10:00*0.99133*0.99094*0.99136*0.99076
2007/09/11 14:15:00*0.99094*0.99077*0.99144*0.99056
2007/09/11 14:20:00*0.99077*0.99054*0.99095*0.99045
2007/09/11 14:25:00*0.99054*0.99039*0.99072*0.99005
2007/09/11 14:30:00*0.99039*0.99017*0.9906*0.99001
2007/09/11 14:35:00*0.99017*0.99036*0.99054*0.99017
2007/09/11 14:40:00*0.99036*0.9906*0.9906*0.99028
2007/09/11 14:45:00*0.9906*0.99087*0.99092*0.99032
2007/09/11 14:50:00*0.99087*0.99043*0.99091*0.99036
2007/09/11 14:55:00*0.99043*0.99122*0.99144*0.99031
2007/09/11 15:00:00*0.99122*0.99091*0.99138*0.99083
2007/09/11 15:05:00*0.99091*0.99076*0.99111*0.99076
2007/09/11 15:10:00*0.99076*0.99084*0.99086*0.99058
2007/09/11 15:15:00*0.99084*0.9911*0.9911*0.99084
2007/09/11 15:20:00*0.9911*0.99167*0.99196*0.99103
2007/09/11 15:25:00*0.99167*0.99172*0.99178*0.99166
2007/09/11 15:30:00*0.99172*0.9921*0.99219*0.99172
2007/09/11 15:35:00*0.9921*0.99148*0.9921*0.99116
2007/09/11 15:40:00*0.99148*0.99095*0.99148*0.99091
2007/09/11 15:45:00*0.99095*0.99066*0.99102*0.99013
2007/09/11 15:50:00*0.99066*0.99115*0.99138*0.99059
2007/09/11 15:55:00*0.99115*0.99169*0.99177*0.99115
2007/09/11 16:00:00*0.99169*0.99191*0.9921*0.99168
2007/09/11 16:05:00*0.99191*0.99175*0.99191*0.99164
2007/09/11 16:10:00*0.99175*0.99182*0.99184*0.99161
2007/09/11 16:15:00*0.99182*0.99161*0.99185*0.99161
2007/09/11 16:20:00*0.99161*0.99134*0.99177*0.99124
2007/09/11 16:25:00*0.99134*0.99147*0.99158*0.99134
2007/09/11 16:30:00*0.99147*0.99153*0.99153*0.99133
2007/09/11 16:35:00*0.99153*0.99175*0.99188*0.99153
2007/09/11 16:40:00*0.99175*0.99141*0.99179*0.99139
2007/09/11 16:45:00*0.99141*0.99166*0.99166*0.99126
2007/09/11 16:50:00*0.99166*0.99193*0.99193*0.99162
2007/09/11 16:55:00*0.99193*0.99209*0.99209*0.99168
2007/09/11 17:00:00*0.99209*0.99209*0.99232*0.99188
