2007/09/09 17:05:00*0.98069*0.97993*0.98069*0.97976
2007/09/09 17:10:00*0.97993*0.98008*0.98025*0.97993
2007/09/09 17:15:00*0.98008*0.97963*0.98008*0.97955
2007/09/09 17:20:00*0.97963*0.97972*0.9798*0.97963
2007/09/09 17:25:00*0.97972*0.97956*0.9798*0.97948
2007/09/09 17:30:00*0.97956*0.97971*0.97983*0.97956
2007/09/09 17:35:00*0.97971*0.9793*0.97971*0.9789
2007/09/09 17:40:00*0.9793*0.97981*0.97997*0.9793
2007/09/09 17:45:00*0.97981*0.98058*0.98094*0.97981
2007/09/09 17:50:00*0.98058*0.98029*0.98058*0.98028
2007/09/09 17:55:00*0.98029*0.98021*0.98035*0.98017
2007/09/09 18:00:00*0.98021*0.97923*0.98021*0.97922
2007/09/09 18:05:00*0.97923*0.97927*0.97944*0.97907
2007/09/09 18:10:00*0.97927*0.97947*0.97951*0.97895
2007/09/09 18:15:00*0.97947*0.97932*0.97959*0.97926
2007/09/09 18:20:00*0.97932*0.97901*0.97932*0.97897
2007/09/09 18:25:00*0.97901*0.97919*0.97919*0.97901
2007/09/09 18:30:00*0.97919*0.97901*0.97943*0.97901
2007/09/09 18:35:00*0.97901*0.97745*0.97901*0.97694
2007/09/09 18:40:00*0.97745*0.97757*0.97776*0.9773
2007/09/09 18:45:00*0.97757*0.97664*0.97773*0.97658
2007/09/09 18:50:00*0.97664*0.97617*0.97688*0.97611
2007/09/09 18:55:00*0.97617*0.97556*0.97631*0.97556
2007/09/09 19:00:00*0.97556*0.97588*0.97608*0.97503
2007/09/09 19:05:00*0.97588*0.97648*0.97652*0.97564
2007/09/09 19:10:00*0.97648*0.97652*0.97664*0.97624
2007/09/09 19:15:00*0.97652*0.97589*0.97676*0.97589
2007/09/09 19:20:00*0.97589*0.97553*0.97592*0.97536
2007/09/09 19:25:00*0.97553*0.97529*0.97553*0.97524
2007/09/09 19:30:00*0.97529*0.97572*0.97574*0.97528
2007/09/09 19:35:00*0.97572*0.97564*0.97604*0.97532
2007/09/09 19:40:00*0.97564*0.9761*0.97634*0.97537
2007/09/09 19:45:00*0.9761*0.97611*0.9764*0.97601
2007/09/09 19:50:00*0.97611*0.97629*0.97629*0.9757
2007/09/09 19:55:00*0.97629*0.97604*0.97663*0.97596
2007/09/09 20:00:00*0.97604*0.97654*0.97669*0.97604
2007/09/09 20:05:00*0.97654*0.97618*0.97654*0.97578
2007/09/09 20:10:00*0.97618*0.97559*0.97631*0.97551
2007/09/09 20:15:00*0.97559*0.97426*0.97559*0.97337
2007/09/09 20:20:00*0.97426*0.97544*0.97573*0.97424
2007/09/09 20:25:00*0.97544*0.97447*0.97599*0.97429
2007/09/09 20:30:00*0.97447*0.9746*0.9753*0.97429
2007/09/09 20:35:00*0.9746*0.97407*0.9748*0.97353
2007/09/09 20:40:00*0.97407*0.9734*0.97466*0.97302
2007/09/09 20:45:00*0.9734*0.97202*0.97342*0.97127
2007/09/09 20:50:00*0.97202*0.97225*0.97245*0.97162
2007/09/09 20:55:00*0.97225*0.97133*0.97249*0.97117
2007/09/09 21:00:00*0.97133*0.97119*0.97212*0.97105
2007/09/09 21:05:00*0.97119*0.9705*0.97129*0.9699
2007/09/09 21:10:00*0.9705*0.96996*0.97079*0.96979
2007/09/09 21:15:00*0.96996*0.97073*0.97115*0.96979
2007/09/09 21:20:00*0.97073*0.97014*0.97073*0.96856
2007/09/09 21:25:00*0.97014*0.97026*0.97073*0.97002
2007/09/09 21:30:00*0.97026*0.96956*0.97026*0.96916
2007/09/09 21:35:00*0.96956*0.96964*0.97031*0.96952
2007/09/09 21:40:00*0.96964*0.97041*0.971*0.96952
2007/09/09 21:45:00*0.97041*0.97179*0.97187*0.96999
2007/09/09 21:50:00*0.97179*0.97177*0.97228*0.9713
2007/09/09 21:55:00*0.97177*0.97214*0.97229*0.97165
2007/09/09 22:00:00*0.97214*0.97238*0.97257*0.97201
2007/09/09 22:05:00*0.97238*0.97221*0.97247*0.97197
2007/09/09 22:10:00*0.97221*0.97182*0.97245*0.97164
2007/09/09 22:15:00*0.97182*0.97146*0.97226*0.97146
2007/09/09 22:20:00*0.97146*0.9717*0.97194*0.9714
2007/09/09 22:25:00*0.9717*0.97158*0.97182*0.97118
2007/09/09 22:30:00*0.97158*0.97205*0.97205*0.97158
2007/09/09 22:35:00*0.97205*0.97182*0.97217*0.9717
2007/09/09 22:40:00*0.97182*0.97182*0.97202*0.97146
2007/09/09 22:45:00*0.97182*0.97222*0.97222*0.97175
2007/09/09 22:50:00*0.97222*0.97236*0.97254*0.97198
2007/09/09 22:55:00*0.97236*0.97206*0.97242*0.97206
2007/09/09 23:00:00*0.97206*0.97218*0.9723*0.97206
2007/09/09 23:05:00*0.97218*0.97161*0.97255*0.97161
2007/09/09 23:10:00*0.97161*0.97188*0.97216*0.9716
2007/09/09 23:15:00*0.97188*0.97216*0.97227*0.97188
2007/09/09 23:20:00*0.97216*0.97236*0.97244*0.97195
2007/09/09 23:25:00*0.97236*0.97269*0.9731*0.972
2007/09/09 23:30:00*0.97269*0.97236*0.97313*0.97227
2007/09/09 23:35:00*0.97236*0.97296*0.97304*0.97232
2007/09/09 23:40:00*0.97296*0.97423*0.97482*0.97271
2007/09/09 23:45:00*0.97423*0.97462*0.97498*0.97403
2007/09/09 23:50:00*0.97462*0.97502*0.97553*0.97462
2007/09/09 23:55:00*0.97502*0.97534*0.97581*0.97502
2007/09/10 00:00:00*0.97534*0.97394*0.97534*0.97377
2007/09/10 00:05:00*0.97394*0.97338*0.97403*0.97326
2007/09/10 00:10:00*0.97338*0.97415*0.97415*0.9733
2007/09/10 00:15:00*0.97415*0.97401*0.97415*0.97353
2007/09/10 00:20:00*0.97401*0.97428*0.97428*0.97393
2007/09/10 00:25:00*0.97428*0.97496*0.97502*0.97412
2007/09/10 00:30:00*0.97496*0.97563*0.97572*0.97479
2007/09/10 00:35:00*0.97563*0.97496*0.97572*0.97496
2007/09/10 00:40:00*0.97496*0.97517*0.97523*0.97476
2007/09/10 00:45:00*0.97517*0.97487*0.97517*0.97467
2007/09/10 00:50:00*0.97487*0.97504*0.97507*0.97471
2007/09/10 00:55:00*0.97504*0.97467*0.97504*0.97443
2007/09/10 01:00:00*0.97467*0.97471*0.97495*0.97461
2007/09/10 01:05:00*0.97471*0.97384*0.97483*0.97373
2007/09/10 01:10:00*0.97384*0.97478*0.97478*0.97347
2007/09/10 01:15:00*0.97478*0.97483*0.97508*0.97464
2007/09/10 01:20:00*0.97483*0.97373*0.97483*0.97354
2007/09/10 01:25:00*0.97373*0.97329*0.97377*0.97325
2007/09/10 01:30:00*0.97329*0.97292*0.97345*0.97282
2007/09/10 01:35:00*0.97292*0.97258*0.97298*0.97215
2007/09/10 01:40:00*0.97258*0.97261*0.97305*0.97249
2007/09/10 01:45:00*0.97261*0.97227*0.97269*0.97225
2007/09/10 01:50:00*0.97227*0.97233*0.97249*0.97193
2007/09/10 01:55:00*0.97233*0.97197*0.97273*0.97197
2007/09/10 02:00:00*0.97197*0.97245*0.97262*0.97181
2007/09/10 02:05:00*0.97245*0.9729*0.9729*0.97245
2007/09/10 02:10:00*0.9729*0.97325*0.97343*0.97278
2007/09/10 02:15:00*0.97325*0.97379*0.97387*0.97317
2007/09/10 02:20:00*0.97379*0.97509*0.97521*0.97379
2007/09/10 02:25:00*0.97509*0.97408*0.97513*0.97325
2007/09/10 02:30:00*0.97408*0.97402*0.9749*0.97402
2007/09/10 02:35:00*0.97402*0.97415*0.9746*0.97394
2007/09/10 02:40:00*0.97415*0.97411*0.97448*0.97399
2007/09/10 02:45:00*0.97411*0.97336*0.97447*0.97332
2007/09/10 02:50:00*0.97336*0.97364*0.97395*0.97332
2007/09/10 02:55:00*0.97364*0.97369*0.97397*0.97347
2007/09/10 03:00:00*0.97369*0.97435*0.97447*0.97351
2007/09/10 03:05:00*0.97435*0.974*0.97478*0.9735
2007/09/10 03:10:00*0.974*0.97352*0.97404*0.97336
2007/09/10 03:15:00*0.97352*0.97395*0.97427*0.97336
2007/09/10 03:20:00*0.97395*0.97415*0.97459*0.97376
2007/09/10 03:25:00*0.97415*0.97332*0.9742*0.97324
2007/09/10 03:30:00*0.97332*0.9739*0.97402*0.97295
2007/09/10 03:35:00*0.9739*0.97212*0.9739*0.9718
2007/09/10 03:40:00*0.97212*0.97269*0.97273*0.97193
2007/09/10 03:45:00*0.97269*0.97378*0.97382*0.97249
2007/09/10 03:50:00*0.97378*0.97381*0.97459*0.97366
2007/09/10 03:55:00*0.97381*0.97435*0.97468*0.97369
2007/09/10 04:00:00*0.97435*0.97473*0.97484*0.9741
2007/09/10 04:05:00*0.97473*0.97518*0.97529*0.97473
2007/09/10 04:10:00*0.97518*0.97536*0.97551*0.97506
2007/09/10 04:15:00*0.97536*0.97568*0.97573*0.97532
2007/09/10 04:20:00*0.97568*0.97487*0.97577*0.9747
2007/09/10 04:25:00*0.97487*0.97456*0.97487*0.97452
2007/09/10 04:30:00*0.97456*0.97497*0.97544*0.97456
2007/09/10 04:35:00*0.97497*0.97496*0.97522*0.97435
2007/09/10 04:40:00*0.97496*0.97494*0.97509*0.97452
2007/09/10 04:45:00*0.97494*0.97551*0.97559*0.9748
2007/09/10 04:50:00*0.97551*0.97576*0.97576*0.97499
2007/09/10 04:55:00*0.97576*0.97576*0.9758*0.97547
2007/09/10 05:00:00*0.97576*0.97589*0.97604*0.97552
2007/09/10 05:05:00*0.97589*0.97611*0.97625*0.97568
2007/09/10 05:10:00*0.97611*0.97656*0.97662*0.97597
2007/09/10 05:15:00*0.97656*0.97708*0.97753*0.976
2007/09/10 05:20:00*0.97708*0.97677*0.97745*0.97665
2007/09/10 05:25:00*0.97677*0.97665*0.9772*0.97647
2007/09/10 05:30:00*0.97665*0.97572*0.97688*0.97566
2007/09/10 05:35:00*0.97572*0.97579*0.97618*0.97571
2007/09/10 05:40:00*0.97579*0.97599*0.97599*0.97446
2007/09/10 05:45:00*0.97599*0.9753*0.97607*0.97504
2007/09/10 05:50:00*0.9753*0.97507*0.97562*0.97503
2007/09/10 05:55:00*0.97507*0.97571*0.9759*0.97492
2007/09/10 06:00:00*0.97571*0.97531*0.97587*0.97509
2007/09/10 06:05:00*0.97531*0.97576*0.9759*0.97525
2007/09/10 06:10:00*0.97576*0.97577*0.97594*0.97561
2007/09/10 06:15:00*0.97577*0.97528*0.97585*0.97516
2007/09/10 06:20:00*0.97528*0.97512*0.97528*0.97494
2007/09/10 06:25:00*0.97512*0.97508*0.97524*0.97478
2007/09/10 06:30:00*0.97508*0.97508*0.97516*0.97484
2007/09/10 06:35:00*0.97508*0.97524*0.97532*0.97492
2007/09/10 06:40:00*0.97524*0.97524*0.97531*0.97499
2007/09/10 06:45:00*0.97524*0.97572*0.97573*0.9752
2007/09/10 06:50:00*0.97572*0.97556*0.97576*0.97547
2007/09/10 06:55:00*0.97556*0.97672*0.97683*0.97556
2007/09/10 07:00:00*0.97672*0.9767*0.97688*0.97644
2007/09/10 07:05:00*0.9767*0.97695*0.97729*0.97656
2007/09/10 07:10:00*0.97695*0.97665*0.97695*0.9766
2007/09/10 07:15:00*0.97665*0.97649*0.97683*0.97635
2007/09/10 07:20:00*0.97649*0.97608*0.97649*0.97599
2007/09/10 07:25:00*0.97608*0.97614*0.97624*0.97588
2007/09/10 07:30:00*0.97614*0.9762*0.97632*0.97571
2007/09/10 07:35:00*0.9762*0.97639*0.97699*0.97596
2007/09/10 07:40:00*0.97639*0.97627*0.97655*0.97611
2007/09/10 07:45:00*0.97627*0.97607*0.97648*0.97587
2007/09/10 07:50:00*0.97607*0.97607*0.97645*0.97595
2007/09/10 07:55:00*0.97607*0.97595*0.97618*0.97551
2007/09/10 08:00:00*0.97595*0.97561*0.97595*0.97542
2007/09/10 08:05:00*0.97561*0.977*0.977*0.97561
2007/09/10 08:10:00*0.977*0.97691*0.97719*0.97678
2007/09/10 08:15:00*0.97691*0.97644*0.97699*0.97635
2007/09/10 08:20:00*0.97644*0.97644*0.97664*0.97606
2007/09/10 08:25:00*0.97644*0.97633*0.97644*0.97607
2007/09/10 08:30:00*0.97633*0.97621*0.97651*0.97597
2007/09/10 08:35:00*0.97621*0.97638*0.97664*0.97609
2007/09/10 08:40:00*0.97638*0.97707*0.97711*0.97629
2007/09/10 08:45:00*0.97707*0.97694*0.97715*0.97666
2007/09/10 08:50:00*0.97694*0.97715*0.97723*0.97686
2007/09/10 08:55:00*0.97715*0.97814*0.97849*0.97704
2007/09/10 09:00:00*0.97814*0.97948*0.9798*0.97803
2007/09/10 09:05:00*0.97948*0.97956*0.97957*0.97888
2007/09/10 09:10:00*0.97956*0.97931*0.97995*0.97915
2007/09/10 09:15:00*0.97931*0.97913*0.97985*0.9791
2007/09/10 09:20:00*0.97913*0.97901*0.97982*0.97899
2007/09/10 09:25:00*0.97901*0.97982*0.98058*0.97881
2007/09/10 09:30:00*0.97982*0.97987*0.98034*0.97965
2007/09/10 09:35:00*0.97987*0.97897*0.97995*0.97885
2007/09/10 09:40:00*0.97897*0.97846*0.97938*0.9784
2007/09/10 09:45:00*0.97846*0.97807*0.97857*0.97794
2007/09/10 09:50:00*0.97807*0.9778*0.9787*0.97747
2007/09/10 09:55:00*0.9778*0.97825*0.97839*0.97764
2007/09/10 10:00:00*0.97825*0.97648*0.97825*0.97626
2007/09/10 10:05:00*0.97648*0.97705*0.97709*0.97606
2007/09/10 10:10:00*0.97705*0.97634*0.97705*0.97597
2007/09/10 10:15:00*0.97634*0.97649*0.97649*0.97577
2007/09/10 10:20:00*0.97649*0.97675*0.97753*0.97649
2007/09/10 10:25:00*0.97675*0.9765*0.97709*0.97641
2007/09/10 10:30:00*0.9765*0.97707*0.97707*0.97606
2007/09/10 10:35:00*0.97707*0.97691*0.97734*0.97641
2007/09/10 10:40:00*0.97691*0.97578*0.97691*0.97563
2007/09/10 10:45:00*0.97578*0.97543*0.9765*0.97514
2007/09/10 10:50:00*0.97543*0.97599*0.9763*0.97531
2007/09/10 10:55:00*0.97599*0.97542*0.97599*0.97478
2007/09/10 11:00:00*0.97542*0.97554*0.97598*0.97526
2007/09/10 11:05:00*0.97554*0.97622*0.97693*0.97554
2007/09/10 11:10:00*0.97622*0.97572*0.97654*0.97547
2007/09/10 11:15:00*0.97572*0.97523*0.97595*0.97505
2007/09/10 11:20:00*0.97523*0.97641*0.97653*0.97503
2007/09/10 11:25:00*0.97641*0.97646*0.97655*0.97576
2007/09/10 11:30:00*0.97646*0.97625*0.97658*0.97576
2007/09/10 11:35:00*0.97625*0.97647*0.97661*0.9756
2007/09/10 11:40:00*0.97647*0.97617*0.97647*0.97608
2007/09/10 11:45:00*0.97617*0.97625*0.97641*0.97591
2007/09/10 11:50:00*0.97625*0.97661*0.97686*0.97621
2007/09/10 11:55:00*0.97661*0.97666*0.97709*0.97659
2007/09/10 12:00:00*0.97666*0.97612*0.9767*0.97608
2007/09/10 12:05:00*0.97612*0.97621*0.97662*0.97612
2007/09/10 12:10:00*0.97621*0.97631*0.97685*0.97621
2007/09/10 12:15:00*0.97631*0.97425*0.97631*0.97419
2007/09/10 12:20:00*0.97425*0.97621*0.97629*0.97383
2007/09/10 12:25:00*0.97621*0.97599*0.97651*0.97599
2007/09/10 12:30:00*0.97599*0.97606*0.97627*0.97562
2007/09/10 12:35:00*0.97606*0.9761*0.97616*0.97571
2007/09/10 12:40:00*0.9761*0.97651*0.97651*0.97598
2007/09/10 12:45:00*0.97651*0.97669*0.97699*0.97647
2007/09/10 12:50:00*0.97669*0.97647*0.97674*0.97643
2007/09/10 12:55:00*0.97647*0.97674*0.9769*0.97647
2007/09/10 13:00:00*0.97674*0.97693*0.97693*0.97668
2007/09/10 13:05:00*0.97693*0.97756*0.97762*0.97693
2007/09/10 13:10:00*0.97756*0.97624*0.9776*0.9762
2007/09/10 13:15:00*0.97624*0.97733*0.97733*0.9762
2007/09/10 13:20:00*0.97733*0.97718*0.97741*0.97702
2007/09/10 13:25:00*0.97718*0.97706*0.97726*0.97696
2007/09/10 13:30:00*0.97706*0.97747*0.97758*0.977
2007/09/10 13:35:00*0.97747*0.97765*0.9778*0.97744
2007/09/10 13:40:00*0.97765*0.97731*0.97765*0.97731
2007/09/10 13:45:00*0.97731*0.97711*0.97745*0.97675
2007/09/10 13:50:00*0.97711*0.97723*0.97731*0.97711
2007/09/10 13:55:00*0.97723*0.97661*0.97723*0.97661
2007/09/10 14:00:00*0.97661*0.9763*0.97661*0.97626
2007/09/10 14:05:00*0.9763*0.97636*0.97636*0.9762
2007/09/10 14:10:00*0.97636*0.97678*0.9768*0.97636
2007/09/10 14:15:00*0.97678*0.9775*0.97762*0.97666
2007/09/10 14:20:00*0.9775*0.97779*0.97779*0.9775
2007/09/10 14:25:00*0.97779*0.97907*0.97937*0.97779
2007/09/10 14:30:00*0.97907*0.97908*0.97927*0.97886
2007/09/10 14:35:00*0.97908*0.97894*0.9794*0.97892
2007/09/10 14:40:00*0.97894*0.97892*0.97902*0.97886
2007/09/10 14:45:00*0.97892*0.97936*0.97936*0.97886
2007/09/10 14:50:00*0.97936*0.97862*0.97936*0.97862
2007/09/10 14:55:00*0.97862*0.97887*0.97908*0.97851
2007/09/10 15:00:00*0.97887*0.97854*0.979*0.97854
2007/09/10 15:05:00*0.97854*0.97962*0.97962*0.97846
2007/09/10 15:10:00*0.97962*0.97952*0.98038*0.97948
2007/09/10 15:15:00*0.97952*0.98024*0.98024*0.97927
2007/09/10 15:20:00*0.98024*0.98101*0.98143*0.98018
2007/09/10 15:25:00*0.98101*0.98107*0.98166*0.98086
2007/09/10 15:30:00*0.98107*0.98096*0.98107*0.98069
2007/09/10 15:35:00*0.98096*0.9808*0.98107*0.98076
2007/09/10 15:40:00*0.9808*0.98002*0.98097*0.98001
2007/09/10 15:45:00*0.98002*0.97992*0.9801*0.97943
2007/09/10 15:50:00*0.97992*0.98006*0.9802*0.97973
2007/09/10 15:55:00*0.98006*0.97913*0.98006*0.97913
2007/09/10 16:00:00*0.97913*0.97885*0.97921*0.9787
2007/09/10 16:05:00*0.97885*0.97886*0.97898*0.97873
2007/09/10 16:10:00*0.97886*0.97891*0.97891*0.97876
2007/09/10 16:15:00*0.97891*0.97912*0.97919*0.97885
2007/09/10 16:20:00*0.97912*0.97924*0.97935*0.97911
2007/09/10 16:25:00*0.97924*0.97952*0.97952*0.97924
2007/09/10 16:30:00*0.97952*0.97963*0.97973*0.97952
2007/09/10 16:35:00*0.97963*0.97948*0.97978*0.97948
2007/09/10 16:40:00*0.97948*0.97959*0.97964*0.97915
2007/09/10 16:45:00*0.97959*0.97987*0.97991*0.97953
2007/09/10 16:50:00*0.97987*0.97983*0.9801*0.97977
2007/09/10 16:55:00*0.97983*0.9796*0.98022*0.97949
2007/09/10 17:00:00*0.9796*0.97965*0.97977*0.97937
