2007/09/09 16:15:00*0.9824*0.98102*0.9824*0.98102
2007/09/09 16:20:00*0.98102*0.98091*0.98102*0.98091
2007/09/09 16:25:00*0.98091*0.98089*0.98091*0.98066
2007/09/09 16:30:00*0.98089*0.98087*0.98099*0.98066
2007/09/09 16:35:00*0.98087*0.98095*0.98095*0.98087
2007/09/09 16:40:00*0.98095*0.98103*0.98103*0.98095
2007/09/09 16:45:00*0.98103*0.98095*0.98103*0.98087
2007/09/09 16:50:00*0.98095*0.98103*0.98103*0.98095
2007/09/09 16:55:00*0.98103*0.98087*0.98103*0.98087
2007/09/09 17:00:00*0.98087*0.98069*0.98097*0.98051
