2007/08/30 17:05:00*0.9815*0.9818*0.9818*0.9811
2007/08/30 17:10:00*0.9818*0.9827*0.9827*0.9817
2007/08/30 17:15:00*0.9827*0.9825*0.9827*0.9823
2007/08/30 17:20:00*0.9825*0.9818*0.9825*0.9816
2007/08/30 17:25:00*0.9818*0.9817*0.982*0.9816
2007/08/30 17:30:00*0.9817*0.9814*0.982*0.981
2007/08/30 17:35:00*0.9814*0.9817*0.9819*0.9811
2007/08/30 17:40:00*0.9817*0.9815*0.9818*0.9815
2007/08/30 17:45:00*0.9815*0.9816*0.9816*0.9815
2007/08/30 17:50:00*0.9816*0.9816*0.9818*0.9815
2007/08/30 17:55:00*0.9816*0.9817*0.9817*0.9816
2007/08/30 18:00:00*0.9817*0.9825*0.983*0.9817
2007/08/30 18:05:00*0.9825*0.9825*0.9827*0.9823
2007/08/30 18:10:00*0.9825*0.9825*0.9826*0.9824
2007/08/30 18:15:00*0.9825*0.9824*0.9825*0.9823
2007/08/30 18:20:00*0.9824*0.9824*0.9824*0.9822
2007/08/30 18:25:00*0.9824*0.9823*0.9825*0.9823
2007/08/30 18:30:00*0.9823*0.9823*0.9824*0.9821
2007/08/30 18:35:00*0.9823*0.9828*0.983*0.9823
2007/08/30 18:40:00*0.9828*0.9827*0.9829*0.9826
2007/08/30 18:45:00*0.9827*0.9832*0.9832*0.9827
2007/08/30 18:50:00*0.9832*0.9837*0.984*0.9831
2007/08/30 18:55:00*0.9837*0.9828*0.9838*0.9827
2007/08/30 19:00:00*0.9828*0.983*0.9831*0.9827
2007/08/30 19:05:00*0.983*0.9828*0.9832*0.9827
2007/08/30 19:10:00*0.9828*0.9829*0.9829*0.9826
2007/08/30 19:15:00*0.9829*0.9827*0.9829*0.9824
2007/08/30 19:20:00*0.9827*0.9825*0.9829*0.9825
2007/08/30 19:25:00*0.9825*0.9834*0.9834*0.9825
2007/08/30 19:30:00*0.9834*0.9837*0.9839*0.9834
2007/08/30 19:35:00*0.9837*0.9844*0.9844*0.9837
2007/08/30 19:40:00*0.9844*0.9833*0.9851*0.9832
2007/08/30 19:45:00*0.9833*0.9829*0.9834*0.9829
2007/08/30 19:50:00*0.9829*0.9832*0.9832*0.9827
2007/08/30 19:55:00*0.9832*0.9833*0.9836*0.9831
2007/08/30 20:00:00*0.9833*0.9828*0.9833*0.9826
2007/08/30 20:05:00*0.9828*0.9831*0.9831*0.9826
2007/08/30 20:10:00*0.9831*0.9828*0.9833*0.9828
2007/08/30 20:15:00*0.9828*0.9827*0.9829*0.9822
2007/08/30 20:20:00*0.9827*0.9821*0.983*0.9821
2007/08/30 20:25:00*0.9821*0.981*0.9822*0.9808
2007/08/30 20:30:00*0.981*0.9809*0.9812*0.9807
2007/08/30 20:35:00*0.9809*0.9812*0.9812*0.9808
2007/08/30 20:40:00*0.9812*0.9813*0.9815*0.9811
2007/08/30 20:45:00*0.9813*0.981*0.9813*0.9809
2007/08/30 20:50:00*0.981*0.9814*0.9815*0.9808
2007/08/30 20:55:00*0.9814*0.9808*0.9814*0.9805
2007/08/30 21:00:00*0.9808*0.9812*0.9813*0.9802
2007/08/30 21:05:00*0.9812*0.981*0.9813*0.9807
2007/08/30 21:10:00*0.981*0.9808*0.981*0.9807
2007/08/30 21:15:00*0.9808*0.9809*0.9811*0.9807
2007/08/30 21:20:00*0.9809*0.9813*0.9815*0.9806
2007/08/30 21:25:00*0.9813*0.9815*0.9816*0.9812
2007/08/30 21:30:00*0.9815*0.9819*0.9835*0.9812
2007/08/30 21:35:00*0.9819*0.9827*0.9829*0.9819
2007/08/30 21:40:00*0.9827*0.9829*0.9834*0.9825
2007/08/30 21:45:00*0.9829*0.9831*0.9831*0.9827
2007/08/30 21:50:00*0.9831*0.9836*0.9836*0.9829
2007/08/30 21:55:00*0.9836*0.9833*0.9837*0.9829
2007/08/30 22:00:00*0.9833*0.9827*0.9834*0.9826
2007/08/30 22:05:00*0.9827*0.9833*0.9833*0.9824
2007/08/30 22:10:00*0.9833*0.9835*0.9835*0.9833
2007/08/30 22:15:00*0.9835*0.983*0.9836*0.9825
2007/08/30 22:20:00*0.983*0.9829*0.9832*0.9826
2007/08/30 22:25:00*0.9829*0.983*0.983*0.9828
2007/08/30 22:30:00*0.983*0.9827*0.9831*0.9827
2007/08/30 22:35:00*0.9827*0.9827*0.9827*0.9824
2007/08/30 22:40:00*0.9827*0.9826*0.9828*0.9826
2007/08/30 22:45:00*0.9826*0.9827*0.9829*0.9826
2007/08/30 22:50:00*0.9827*0.9817*0.9827*0.9816
2007/08/30 22:55:00*0.9817*0.9821*0.9822*0.9817
2007/08/30 23:00:00*0.9821*0.9819*0.9821*0.9816
2007/08/30 23:05:00*0.9819*0.9824*0.9827*0.9816
2007/08/30 23:10:00*0.9824*0.9822*0.9824*0.982
2007/08/30 23:15:00*0.9822*0.9822*0.9823*0.9821
2007/08/30 23:20:00*0.9822*0.9828*0.9829*0.9821
2007/08/30 23:25:00*0.9828*0.9832*0.9835*0.9827
2007/08/30 23:30:00*0.9832*0.9854*0.9855*0.9831
2007/08/30 23:35:00*0.9854*0.985*0.9854*0.9845
2007/08/30 23:40:00*0.985*0.9859*0.9862*0.9849
2007/08/30 23:45:00*0.9859*0.9865*0.9868*0.9859
2007/08/30 23:50:00*0.9865*0.9857*0.9865*0.9857
2007/08/30 23:55:00*0.9857*0.9858*0.9858*0.9855
2007/08/31 00:00:00*0.9858*0.9856*0.9861*0.9855
2007/08/31 00:05:00*0.9856*0.9852*0.9857*0.9851
2007/08/31 00:10:00*0.9852*0.9855*0.9855*0.9851
2007/08/31 00:15:00*0.9855*0.9855*0.9856*0.9853
2007/08/31 00:20:00*0.9855*0.9857*0.9857*0.9855
2007/08/31 00:25:00*0.9857*0.9861*0.9863*0.9856
2007/08/31 00:30:00*0.9861*0.9857*0.9863*0.9852
2007/08/31 00:35:00*0.9857*0.9851*0.9859*0.9851
2007/08/31 00:40:00*0.9851*0.9852*0.9854*0.9848
2007/08/31 00:45:00*0.9852*0.9857*0.9857*0.9851
2007/08/31 00:50:00*0.9857*0.9849*0.9859*0.9848
2007/08/31 00:55:00*0.9849*0.9848*0.9852*0.9848
2007/08/31 01:00:00*0.9848*0.9856*0.9859*0.9848
2007/08/31 01:05:00*0.9856*0.9857*0.9858*0.9854
2007/08/31 01:10:00*0.9857*0.9869*0.9869*0.9857
2007/08/31 01:15:00*0.9869*0.9874*0.9874*0.9867
2007/08/31 01:20:00*0.9874*0.9867*0.9874*0.9864
2007/08/31 01:25:00*0.9867*0.9863*0.9867*0.9863
2007/08/31 01:30:00*0.9863*0.9866*0.9866*0.9863
2007/08/31 01:35:00*0.9866*0.987*0.9871*0.9863
2007/08/31 01:40:00*0.987*0.9868*0.987*0.9864
2007/08/31 01:45:00*0.9868*0.9881*0.9884*0.9868
2007/08/31 01:50:00*0.9881*0.9877*0.9881*0.9875
2007/08/31 01:55:00*0.9877*0.9876*0.9883*0.9874
2007/08/31 02:00:00*0.9876*0.988*0.9882*0.9872
2007/08/31 02:05:00*0.988*0.9877*0.9882*0.9868
2007/08/31 02:10:00*0.9877*0.9883*0.9883*0.9874
2007/08/31 02:15:00*0.9883*0.9891*0.9896*0.9882
2007/08/31 02:20:00*0.9891*0.9883*0.9891*0.9882
2007/08/31 02:25:00*0.9883*0.9895*0.9897*0.9877
2007/08/31 02:30:00*0.9895*0.9895*0.9901*0.9893
2007/08/31 02:35:00*0.9895*0.9912*0.9912*0.9895
2007/08/31 02:40:00*0.9912*0.9903*0.9914*0.9903
2007/08/31 02:45:00*0.9903*0.991*0.9912*0.99
2007/08/31 02:50:00*0.991*0.9924*0.9925*0.9909
2007/08/31 02:55:00*0.9924*0.9919*0.9931*0.9914
2007/08/31 03:00:00*0.9919*0.9924*0.9926*0.9916
2007/08/31 03:05:00*0.9924*0.9919*0.9926*0.9917
2007/08/31 03:10:00*0.9919*0.9938*0.9938*0.9919
2007/08/31 03:15:00*0.9938*0.9936*0.994*0.993
2007/08/31 03:20:00*0.9936*0.9935*0.9939*0.9932
2007/08/31 03:25:00*0.9935*0.9928*0.9935*0.9925
2007/08/31 03:30:00*0.9928*0.9922*0.9929*0.992
2007/08/31 03:35:00*0.9922*0.992*0.9928*0.992
2007/08/31 03:40:00*0.992*0.9917*0.9922*0.9916
2007/08/31 03:45:00*0.9917*0.9916*0.992*0.9913
2007/08/31 03:50:00*0.9916*0.9918*0.9918*0.9915
2007/08/31 03:55:00*0.9918*0.9919*0.992*0.9918
2007/08/31 04:00:00*0.9919*0.9923*0.9923*0.9914
2007/08/31 04:05:00*0.9923*0.9917*0.9924*0.9915
2007/08/31 04:10:00*0.9917*0.9916*0.9921*0.9915
2007/08/31 04:15:00*0.9916*0.9921*0.9922*0.9915
2007/08/31 04:20:00*0.9921*0.9923*0.9924*0.9915
2007/08/31 04:25:00*0.9923*0.9924*0.9925*0.9917
2007/08/31 04:30:00*0.9924*0.9936*0.9936*0.9923
2007/08/31 04:35:00*0.9936*0.9935*0.9937*0.9928
2007/08/31 04:40:00*0.9935*0.9927*0.9936*0.9925
2007/08/31 04:45:00*0.9927*0.9932*0.9932*0.9927
2007/08/31 04:50:00*0.9932*0.9922*0.9933*0.992
2007/08/31 04:55:00*0.9922*0.9929*0.993*0.9922
2007/08/31 05:00:00*0.9929*0.9927*0.993*0.9925
2007/08/31 05:05:00*0.9927*0.9929*0.9933*0.9927
2007/08/31 05:10:00*0.9929*0.9929*0.993*0.9928
2007/08/31 05:15:00*0.9929*0.993*0.9932*0.9925
2007/08/31 05:20:00*0.993*0.9929*0.993*0.9927
2007/08/31 05:25:00*0.9929*0.993*0.9932*0.9927
2007/08/31 05:30:00*0.993*0.9928*0.9933*0.9925
2007/08/31 05:35:00*0.9928*0.9929*0.9932*0.9928
2007/08/31 05:40:00*0.9929*0.993*0.9932*0.9929
2007/08/31 05:45:00*0.993*0.9931*0.9935*0.9929
2007/08/31 05:50:00*0.9931*0.9924*0.9932*0.9923
2007/08/31 05:55:00*0.9924*0.9924*0.9925*0.992
2007/08/31 06:00:00*0.9924*0.9921*0.9926*0.9921
2007/08/31 06:05:00*0.9921*0.9922*0.9925*0.9914
2007/08/31 06:10:00*0.9922*0.9925*0.9927*0.9919
2007/08/31 06:15:00*0.9925*0.9925*0.9928*0.9922
2007/08/31 06:20:00*0.9925*0.9927*0.993*0.9922
2007/08/31 06:25:00*0.9927*0.9927*0.9934*0.9925
2007/08/31 06:30:00*0.9927*0.9922*0.9927*0.992
2007/08/31 06:35:00*0.9922*0.992*0.9923*0.9919
2007/08/31 06:40:00*0.992*0.9924*0.9924*0.9919
2007/08/31 06:45:00*0.9924*0.9929*0.9931*0.9924
2007/08/31 06:50:00*0.9929*0.9928*0.9932*0.9926
2007/08/31 06:55:00*0.9928*0.9927*0.9934*0.9924
2007/08/31 07:00:00*0.9927*0.9922*0.9929*0.9921
2007/08/31 07:05:00*0.9922*0.9922*0.9925*0.9917
2007/08/31 07:10:00*0.9922*0.9921*0.9923*0.9918
2007/08/31 07:15:00*0.9921*0.9912*0.9921*0.991
2007/08/31 07:20:00*0.9912*0.991*0.9917*0.9908
2007/08/31 07:25:00*0.991*0.9901*0.991*0.9898
2007/08/31 07:30:00*0.9901*0.9873*0.9903*0.9872
2007/08/31 07:35:00*0.9873*0.9875*0.988*0.9867
2007/08/31 07:40:00*0.9875*0.9875*0.9879*0.9871
2007/08/31 07:45:00*0.9875*0.9873*0.988*0.987
2007/08/31 07:50:00*0.9873*0.987*0.9876*0.9869
2007/08/31 07:55:00*0.987*0.986*0.987*0.9857
2007/08/31 08:00:00*0.986*0.9862*0.9862*0.9858
2007/08/31 08:05:00*0.9862*0.9857*0.9867*0.9855
2007/08/31 08:10:00*0.9857*0.9851*0.9864*0.9844
2007/08/31 08:15:00*0.9851*0.9847*0.9855*0.9837
2007/08/31 08:20:00*0.9847*0.985*0.9852*0.9844
2007/08/31 08:25:00*0.985*0.9851*0.9855*0.9844
2007/08/31 08:30:00*0.9851*0.9849*0.9859*0.9847
2007/08/31 08:35:00*0.9849*0.9851*0.9852*0.9846
2007/08/31 08:40:00*0.9851*0.9847*0.9854*0.9845
2007/08/31 08:45:00*0.9847*0.9848*0.9854*0.9845
2007/08/31 08:50:00*0.9848*0.9849*0.9851*0.9843
2007/08/31 08:55:00*0.9849*0.9855*0.9855*0.9842
2007/08/31 09:00:00*0.9855*0.9856*0.986*0.9854
2007/08/31 09:05:00*0.9856*0.9853*0.9863*0.9853
2007/08/31 09:10:00*0.9853*0.9861*0.9862*0.9853
2007/08/31 09:15:00*0.9861*0.9851*0.9866*0.9848
2007/08/31 09:20:00*0.9851*0.9856*0.9858*0.9848
2007/08/31 09:25:00*0.9856*0.9856*0.9859*0.9855
2007/08/31 09:30:00*0.9856*0.9854*0.9857*0.9851
2007/08/31 09:35:00*0.9854*0.9863*0.9865*0.9853
2007/08/31 09:40:00*0.9863*0.9867*0.9874*0.9862
2007/08/31 09:45:00*0.9867*0.9866*0.9871*0.9865
2007/08/31 09:50:00*0.9866*0.9869*0.9871*0.9865
2007/08/31 09:55:00*0.9869*0.985*0.987*0.9848
2007/08/31 10:00:00*0.985*0.984*0.9861*0.9827
2007/08/31 10:05:00*0.984*0.9848*0.9863*0.9839
2007/08/31 10:10:00*0.9848*0.9829*0.985*0.9819
2007/08/31 10:15:00*0.9829*0.9844*0.9844*0.9821
2007/08/31 10:20:00*0.9844*0.9845*0.9849*0.984
2007/08/31 10:25:00*0.9845*0.984*0.9845*0.9831
2007/08/31 10:30:00*0.984*0.9853*0.9854*0.9836
2007/08/31 10:35:00*0.9853*0.9845*0.9854*0.9843
2007/08/31 10:40:00*0.9845*0.9846*0.9849*0.9842
2007/08/31 10:45:00*0.9846*0.9845*0.9851*0.9835
2007/08/31 10:50:00*0.9845*0.9845*0.9847*0.9839
2007/08/31 10:55:00*0.9845*0.9827*0.9846*0.9824
2007/08/31 11:00:00*0.9827*0.9798*0.983*0.9788
2007/08/31 11:05:00*0.9798*0.9799*0.981*0.9798
2007/08/31 11:10:00*0.9799*0.9803*0.9805*0.9795
2007/08/31 11:15:00*0.9803*0.9804*0.981*0.98
2007/08/31 11:20:00*0.9804*0.9803*0.9805*0.9798
2007/08/31 11:25:00*0.9803*0.9825*0.9826*0.9803
2007/08/31 11:30:00*0.9825*0.9837*0.9841*0.9822
2007/08/31 11:35:00*0.9837*0.9853*0.9855*0.9834
2007/08/31 11:40:00*0.9853*0.9833*0.9858*0.9833
2007/08/31 11:45:00*0.9833*0.9841*0.9842*0.9825
2007/08/31 11:50:00*0.9841*0.9842*0.9848*0.9838
2007/08/31 11:55:00*0.9842*0.9842*0.9849*0.984
2007/08/31 12:00:00*0.9842*0.9839*0.9845*0.9835
2007/08/31 12:05:00*0.9839*0.9828*0.9839*0.9828
2007/08/31 12:10:00*0.9828*0.984*0.9842*0.9826
2007/08/31 12:15:00*0.984*0.9829*0.9842*0.9824
2007/08/31 12:20:00*0.9829*0.9842*0.9844*0.9829
2007/08/31 12:25:00*0.9842*0.9844*0.9844*0.9841
2007/08/31 12:30:00*0.9844*0.9854*0.9856*0.9842
2007/08/31 12:35:00*0.9854*0.9853*0.9855*0.985
2007/08/31 12:40:00*0.9853*0.9849*0.9857*0.9846
2007/08/31 12:45:00*0.9849*0.9851*0.9853*0.9845
2007/08/31 12:50:00*0.9851*0.9838*0.9851*0.983
2007/08/31 12:55:00*0.9838*0.9847*0.9849*0.9835
2007/08/31 13:00:00*0.9847*0.9846*0.9849*0.9845
2007/08/31 13:05:00*0.9846*0.9848*0.9848*0.9841
2007/08/31 13:10:00*0.9848*0.9849*0.985*0.9846
2007/08/31 13:15:00*0.9849*0.9849*0.985*0.9848
2007/08/31 13:20:00*0.9849*0.9848*0.985*0.9847
2007/08/31 13:25:00*0.9848*0.9854*0.9854*0.9847
2007/08/31 13:30:00*0.9854*0.9856*0.9858*0.9853
2007/08/31 13:35:00*0.9856*0.9864*0.9864*0.9854
2007/08/31 13:40:00*0.9864*0.9857*0.9864*0.9856
2007/08/31 13:45:00*0.9857*0.9871*0.9872*0.9857
2007/08/31 13:50:00*0.9871*0.9867*0.9871*0.9862
2007/08/31 13:55:00*0.9867*0.9862*0.9867*0.9862
2007/08/31 14:00:00*0.9862*0.9867*0.9869*0.9862
2007/08/31 14:05:00*0.9867*0.9867*0.9867*0.9865
2007/08/31 14:10:00*0.9867*0.9876*0.9876*0.9867
2007/08/31 14:15:00*0.9876*0.9871*0.9876*0.9866
2007/08/31 14:20:00*0.9871*0.9865*0.9872*0.9864
2007/08/31 14:25:00*0.9865*0.986*0.9867*0.9859
2007/08/31 14:30:00*0.986*0.9858*0.986*0.9857
2007/08/31 14:35:00*0.9858*0.9867*0.9867*0.9855
2007/08/31 14:40:00*0.9867*0.9865*0.9867*0.9861
2007/08/31 14:45:00*0.9865*0.9866*0.9868*0.9864
2007/08/31 14:50:00*0.9866*0.9865*0.9867*0.9863
2007/08/31 14:55:00*0.9865*0.987*0.987*0.9862
2007/08/31 15:00:00*0.987*0.987*0.9871*0.9865
2007/08/31 15:05:00*0.987*0.9871*0.9872*0.9869
2007/08/31 15:10:00*0.9871*0.9875*0.9877*0.9871
2007/08/31 15:15:00*0.9875*0.9881*0.9882*0.9875
2007/08/31 15:20:00*0.9881*0.9881*0.9882*0.988
2007/08/31 15:25:00*0.9881*0.9885*0.9887*0.988
2007/08/31 15:30:00*0.9885*0.9887*0.9887*0.9884
2007/08/31 15:35:00*0.9887*0.9885*0.9889*0.9884
2007/08/31 15:40:00*0.9885*0.9884*0.9885*0.9884
2007/08/31 15:45:00*0.9884*0.9885*0.9886*0.9884
2007/08/31 15:50:00*0.9885*0.9893*0.9895*0.9885
2007/08/31 15:55:00*0.9893*0.989*0.9895*0.9888
