2007/08/19 15:25:00*0.9614*0.9618*0.9618*0.9614
2007/08/19 15:30:00*0.9618*0.9619*0.962*0.9618
2007/08/19 15:35:00*0.9619*0.9626*0.9626*0.9617
2007/08/19 15:40:00*0.9626*0.9627*0.9627*0.9626
2007/08/19 15:45:00*0.9627*0.9628*0.9628*0.9627
2007/08/19 15:50:00*0.9628*0.9636*0.9637*0.9628
2007/08/19 15:55:00*0.9636*0.9637*0.9639*0.9634
2007/08/19 16:00:00*0.9637*0.9634*0.9637*0.9622
2007/08/19 16:05:00*0.9634*0.963*0.9634*0.9627
2007/08/19 16:10:00*0.963*0.9629*0.963*0.9629
2007/08/19 16:15:00*0.9629*0.9615*0.9629*0.9613
2007/08/19 16:20:00*0.9615*0.9614*0.9615*0.9614
2007/08/19 16:25:00*0.9614*0.9613*0.9614*0.9607
2007/08/19 16:30:00*0.9613*0.9611*0.9614*0.9605
2007/08/19 16:35:00*0.9611*0.9611*0.9611*0.9607
2007/08/19 16:40:00*0.9611*0.9609*0.9611*0.9606
2007/08/19 16:45:00*0.9609*0.9618*0.9618*0.9609
2007/08/19 16:50:00*0.9618*0.9609*0.9619*0.9604
2007/08/19 16:55:00*0.9609*0.9611*0.9611*0.9603
2007/08/19 17:00:00*0.9611*0.9583*0.9611*0.9574
