2007/07/29 15:05:00*1.03*1.0295*1.03*1.0295
2007/07/29 15:10:00*1.0295*1.0267*1.0295*1.0264
2007/07/29 15:15:00*1.0267*1.0271*1.0279*1.0267
2007/07/29 15:20:00*1.0271*1.0268*1.0271*1.0265
2007/07/29 15:25:00*1.0268*1.027*1.0275*1.0268
2007/07/29 15:30:00*1.027*1.0274*1.0279*1.027
2007/07/29 15:35:00*1.0274*1.0275*1.0275*1.0272
2007/07/29 15:40:00*1.0275*1.0277*1.0278*1.0268
2007/07/29 15:45:00*1.0277*1.0278*1.0281*1.0276
2007/07/29 15:50:00*1.0278*1.0278*1.0278*1.0276
2007/07/29 15:55:00*1.0278*1.0278*1.028*1.0276
2007/07/29 16:00:00*1.0278*1.0282*1.0285*1.0276
2007/07/29 16:05:00*1.0282*1.0282*1.0284*1.028
2007/07/29 16:10:00*1.0282*1.028*1.0283*1.0277
2007/07/29 16:15:00*1.028*1.0279*1.0282*1.0278
2007/07/29 16:20:00*1.0279*1.0275*1.0282*1.0275
2007/07/29 16:25:00*1.0275*1.028*1.028*1.0275
2007/07/29 16:30:00*1.028*1.0279*1.0284*1.0279
2007/07/29 16:35:00*1.0279*1.0275*1.0279*1.0275
2007/07/29 16:40:00*1.0275*1.0277*1.0277*1.0275
2007/07/29 16:45:00*1.0277*1.028*1.028*1.0277
2007/07/29 16:50:00*1.028*1.0279*1.028*1.0278
2007/07/29 16:55:00*1.0279*1.0279*1.0281*1.0279
2007/07/29 17:00:00*1.0279*1.0276*1.0281*1.0276
