2007/07/25 17:05:00*1.0715*1.0728*1.073*1.0715
2007/07/25 17:10:00*1.0728*1.0723*1.0728*1.0719
2007/07/25 17:15:00*1.0723*1.072*1.0726*1.0719
2007/07/25 17:20:00*1.072*1.0724*1.0726*1.0718
2007/07/25 17:25:00*1.0724*1.0725*1.0725*1.0722
2007/07/25 17:30:00*1.0725*1.0728*1.0728*1.0722
2007/07/25 17:35:00*1.0728*1.073*1.073*1.0727
2007/07/25 17:40:00*1.073*1.073*1.0732*1.073
2007/07/25 17:45:00*1.073*1.0729*1.073*1.0727
2007/07/25 17:50:00*1.0729*1.0729*1.073*1.0728
2007/07/25 17:55:00*1.0729*1.0728*1.0729*1.0727
2007/07/25 18:00:00*1.0728*1.0733*1.0733*1.0728
2007/07/25 18:05:00*1.0733*1.0733*1.0734*1.0732
2007/07/25 18:10:00*1.0733*1.0735*1.0737*1.0733
2007/07/25 18:15:00*1.0735*1.0736*1.0738*1.0735
2007/07/25 18:20:00*1.0736*1.0734*1.0736*1.0733
2007/07/25 18:25:00*1.0734*1.0735*1.0735*1.0733
2007/07/25 18:30:00*1.0735*1.0734*1.0735*1.0733
2007/07/25 18:35:00*1.0734*1.0739*1.0739*1.0734
2007/07/25 18:40:00*1.0739*1.0742*1.0743*1.0738
2007/07/25 18:45:00*1.0742*1.0738*1.0742*1.0737
2007/07/25 18:50:00*1.0738*1.0737*1.0739*1.0735
2007/07/25 18:55:00*1.0737*1.0734*1.0737*1.0733
2007/07/25 19:00:00*1.0734*1.0731*1.0735*1.0731
2007/07/25 19:05:00*1.0731*1.0729*1.0732*1.0729
2007/07/25 19:10:00*1.0729*1.0735*1.0736*1.0729
2007/07/25 19:15:00*1.0735*1.0734*1.0736*1.0733
2007/07/25 19:20:00*1.0734*1.0739*1.0739*1.0734
2007/07/25 19:25:00*1.0739*1.0742*1.0744*1.0738
2007/07/25 19:30:00*1.0742*1.074*1.0743*1.074
2007/07/25 19:35:00*1.074*1.0741*1.0743*1.0739
2007/07/25 19:40:00*1.0741*1.0739*1.0742*1.0739
2007/07/25 19:45:00*1.0739*1.0744*1.0747*1.0739
2007/07/25 19:50:00*1.0744*1.0746*1.0746*1.0743
2007/07/25 19:55:00*1.0746*1.0746*1.0748*1.0745
2007/07/25 20:00:00*1.0746*1.0744*1.0748*1.0743
2007/07/25 20:05:00*1.0744*1.0744*1.0744*1.0743
2007/07/25 20:10:00*1.0744*1.0742*1.0745*1.0742
2007/07/25 20:15:00*1.0742*1.0739*1.0743*1.0739
2007/07/25 20:20:00*1.0739*1.0741*1.0742*1.0739
2007/07/25 20:25:00*1.0741*1.0741*1.0745*1.074
2007/07/25 20:30:00*1.0741*1.0742*1.0743*1.074
2007/07/25 20:35:00*1.0742*1.0743*1.0744*1.0741
2007/07/25 20:40:00*1.0743*1.0743*1.0745*1.0742
2007/07/25 20:45:00*1.0743*1.0741*1.0743*1.074
2007/07/25 20:50:00*1.0741*1.0739*1.0743*1.0737
2007/07/25 20:55:00*1.0739*1.0735*1.0739*1.0734
2007/07/25 21:00:00*1.0735*1.0736*1.0737*1.0735
2007/07/25 21:05:00*1.0736*1.0735*1.074*1.0734
2007/07/25 21:10:00*1.0735*1.0734*1.0737*1.0733
2007/07/25 21:15:00*1.0734*1.0732*1.0737*1.0732
2007/07/25 21:20:00*1.0732*1.0729*1.0733*1.0726
2007/07/25 21:25:00*1.0729*1.0732*1.0733*1.0726
2007/07/25 21:30:00*1.0732*1.0733*1.0737*1.0731
2007/07/25 21:35:00*1.0733*1.0735*1.0739*1.0731
2007/07/25 21:40:00*1.0735*1.0734*1.0737*1.0733
2007/07/25 21:45:00*1.0734*1.0728*1.0734*1.0726
2007/07/25 21:50:00*1.0728*1.0726*1.0728*1.0724
2007/07/25 21:55:00*1.0726*1.0729*1.0731*1.0726
2007/07/25 22:00:00*1.0729*1.0732*1.0733*1.0729
2007/07/25 22:05:00*1.0732*1.0727*1.0733*1.0727
2007/07/25 22:10:00*1.0727*1.0719*1.0727*1.0719
2007/07/25 22:15:00*1.0719*1.0721*1.0723*1.0715
2007/07/25 22:20:00*1.0721*1.0716*1.0721*1.0715
2007/07/25 22:25:00*1.0716*1.072*1.0721*1.0714
2007/07/25 22:30:00*1.072*1.0722*1.0725*1.072
2007/07/25 22:35:00*1.0722*1.0719*1.0724*1.0718
2007/07/25 22:40:00*1.0719*1.0717*1.0719*1.0712
2007/07/25 22:45:00*1.0717*1.0719*1.072*1.0716
2007/07/25 22:50:00*1.0719*1.0722*1.0722*1.0718
2007/07/25 22:55:00*1.0722*1.0722*1.0722*1.072
2007/07/25 23:00:00*1.0722*1.0721*1.0722*1.0719
2007/07/25 23:05:00*1.0721*1.0726*1.0727*1.0721
2007/07/25 23:10:00*1.0726*1.0726*1.0728*1.0725
2007/07/25 23:15:00*1.0726*1.0727*1.0729*1.0726
2007/07/25 23:20:00*1.0727*1.0725*1.0727*1.0724
2007/07/25 23:25:00*1.0725*1.0724*1.0725*1.0722
2007/07/25 23:30:00*1.0724*1.0723*1.0724*1.072
2007/07/25 23:35:00*1.0723*1.0732*1.0732*1.0723
2007/07/25 23:40:00*1.0732*1.0733*1.0733*1.073
2007/07/25 23:45:00*1.0733*1.0734*1.0734*1.0729
2007/07/25 23:50:00*1.0734*1.0734*1.0734*1.0732
2007/07/25 23:55:00*1.0734*1.0736*1.0736*1.0732
2007/07/26 00:00:00*1.0736*1.0735*1.0739*1.0734
2007/07/26 00:05:00*1.0735*1.0735*1.0737*1.0734
2007/07/26 00:10:00*1.0735*1.0733*1.0737*1.0733
2007/07/26 00:15:00*1.0733*1.0734*1.0734*1.0731
2007/07/26 00:20:00*1.0734*1.0733*1.0734*1.0732
2007/07/26 00:25:00*1.0733*1.0738*1.0739*1.0733
2007/07/26 00:30:00*1.0738*1.0732*1.0738*1.0731
2007/07/26 00:35:00*1.0732*1.0732*1.0735*1.0732
2007/07/26 00:40:00*1.0732*1.0732*1.0734*1.0732
2007/07/26 00:45:00*1.0732*1.0734*1.0735*1.0732
2007/07/26 00:50:00*1.0734*1.0736*1.0737*1.0733
2007/07/26 00:55:00*1.0736*1.0734*1.0737*1.0734
2007/07/26 01:00:00*1.0734*1.0738*1.0738*1.0734
2007/07/26 01:05:00*1.0738*1.0734*1.0738*1.0733
2007/07/26 01:10:00*1.0734*1.0735*1.0736*1.0732
2007/07/26 01:15:00*1.0735*1.0735*1.0736*1.0733
2007/07/26 01:20:00*1.0735*1.074*1.0741*1.0734
2007/07/26 01:25:00*1.074*1.0738*1.0743*1.0738
2007/07/26 01:30:00*1.0738*1.0736*1.0738*1.0735
2007/07/26 01:35:00*1.0736*1.0739*1.0739*1.0735
2007/07/26 01:40:00*1.0739*1.0739*1.0743*1.0735
2007/07/26 01:45:00*1.0739*1.0741*1.0741*1.0737
2007/07/26 01:50:00*1.0741*1.0734*1.0742*1.0734
2007/07/26 01:55:00*1.0734*1.0736*1.0737*1.0731
2007/07/26 02:00:00*1.0736*1.073*1.0739*1.0727
2007/07/26 02:05:00*1.073*1.0732*1.0734*1.0728
2007/07/26 02:10:00*1.0732*1.073*1.0735*1.0728
2007/07/26 02:15:00*1.073*1.0728*1.0731*1.0727
2007/07/26 02:20:00*1.0728*1.0726*1.0733*1.0726
2007/07/26 02:25:00*1.0726*1.073*1.0731*1.0723
2007/07/26 02:30:00*1.073*1.0728*1.0733*1.0726
2007/07/26 02:35:00*1.0728*1.0726*1.0728*1.0721
2007/07/26 02:40:00*1.0726*1.0724*1.0727*1.0721
2007/07/26 02:45:00*1.0724*1.0729*1.0729*1.0724
2007/07/26 02:50:00*1.0729*1.0728*1.0731*1.0725
2007/07/26 02:55:00*1.0728*1.0727*1.0731*1.0726
2007/07/26 03:00:00*1.0727*1.0728*1.0731*1.0726
2007/07/26 03:05:00*1.0728*1.073*1.0731*1.0726
2007/07/26 03:10:00*1.073*1.0727*1.0731*1.0724
2007/07/26 03:15:00*1.0727*1.0723*1.0729*1.0722
2007/07/26 03:20:00*1.0723*1.0727*1.073*1.0723
2007/07/26 03:25:00*1.0727*1.0728*1.073*1.0725
2007/07/26 03:30:00*1.0728*1.0729*1.073*1.0725
2007/07/26 03:35:00*1.0729*1.0731*1.0733*1.0726
2007/07/26 03:40:00*1.0731*1.0738*1.074*1.0729
2007/07/26 03:45:00*1.0738*1.073*1.0743*1.073
2007/07/26 03:50:00*1.073*1.0734*1.0735*1.0728
2007/07/26 03:55:00*1.0734*1.0732*1.0734*1.0729
2007/07/26 04:00:00*1.0732*1.0726*1.0732*1.0725
2007/07/26 04:05:00*1.0726*1.0727*1.0729*1.0722
2007/07/26 04:10:00*1.0727*1.0725*1.073*1.0724
2007/07/26 04:15:00*1.0725*1.0722*1.0728*1.0721
2007/07/26 04:20:00*1.0722*1.0725*1.0725*1.0722
2007/07/26 04:25:00*1.0725*1.0723*1.0725*1.072
2007/07/26 04:30:00*1.0723*1.072*1.0724*1.0716
2007/07/26 04:35:00*1.072*1.0727*1.073*1.0719
2007/07/26 04:40:00*1.0727*1.0733*1.0733*1.0723
2007/07/26 04:45:00*1.0733*1.0727*1.0733*1.0727
2007/07/26 04:50:00*1.0727*1.0726*1.073*1.0724
2007/07/26 04:55:00*1.0726*1.0729*1.0732*1.0725
2007/07/26 05:00:00*1.0729*1.0729*1.0731*1.0728
2007/07/26 05:05:00*1.0729*1.073*1.0734*1.0728
2007/07/26 05:10:00*1.073*1.0728*1.0732*1.0728
2007/07/26 05:15:00*1.0728*1.0729*1.0731*1.0727
2007/07/26 05:20:00*1.0729*1.0729*1.073*1.0726
2007/07/26 05:25:00*1.0729*1.0729*1.0731*1.0727
2007/07/26 05:30:00*1.0729*1.0728*1.0729*1.0725
2007/07/26 05:35:00*1.0728*1.0732*1.0734*1.0728
2007/07/26 05:40:00*1.0732*1.0733*1.0734*1.0732
2007/07/26 05:45:00*1.0733*1.0733*1.0735*1.0732
2007/07/26 05:50:00*1.0733*1.0735*1.0737*1.0733
2007/07/26 05:55:00*1.0735*1.0736*1.0736*1.073
2007/07/26 06:00:00*1.0736*1.0739*1.074*1.0735
2007/07/26 06:05:00*1.0739*1.0739*1.0743*1.0737
2007/07/26 06:10:00*1.0739*1.0739*1.074*1.0733
2007/07/26 06:15:00*1.0739*1.074*1.0749*1.0737
2007/07/26 06:20:00*1.074*1.0737*1.0743*1.0735
2007/07/26 06:25:00*1.0737*1.0735*1.0739*1.0734
2007/07/26 06:30:00*1.0735*1.0731*1.0736*1.073
2007/07/26 06:35:00*1.0731*1.0737*1.0737*1.0731
2007/07/26 06:40:00*1.0737*1.0727*1.0737*1.0726
2007/07/26 06:45:00*1.0727*1.072*1.0728*1.0718
2007/07/26 06:50:00*1.072*1.0712*1.0721*1.0709
2007/07/26 06:55:00*1.0712*1.0719*1.0719*1.0712
2007/07/26 07:00:00*1.0719*1.0719*1.0721*1.0717
2007/07/26 07:05:00*1.0719*1.0706*1.0719*1.0705
2007/07/26 07:10:00*1.0706*1.0694*1.0707*1.069
2007/07/26 07:15:00*1.0694*1.0687*1.0698*1.0684
2007/07/26 07:20:00*1.0687*1.0686*1.0688*1.0674
2007/07/26 07:25:00*1.0686*1.0686*1.0698*1.0682
2007/07/26 07:30:00*1.0686*1.0673*1.0686*1.0671
2007/07/26 07:35:00*1.0673*1.0667*1.0674*1.0663
2007/07/26 07:40:00*1.0667*1.0673*1.0676*1.0665
2007/07/26 07:45:00*1.0673*1.0676*1.0677*1.0668
2007/07/26 07:50:00*1.0676*1.067*1.0678*1.0668
2007/07/26 07:55:00*1.067*1.0672*1.0672*1.0665
2007/07/26 08:00:00*1.0672*1.0676*1.0679*1.0671
2007/07/26 08:05:00*1.0676*1.0677*1.0681*1.0671
2007/07/26 08:10:00*1.0677*1.0667*1.0677*1.0667
2007/07/26 08:15:00*1.0667*1.0662*1.0671*1.0661
2007/07/26 08:20:00*1.0662*1.0659*1.0665*1.0659
2007/07/26 08:25:00*1.0659*1.0644*1.0659*1.0638
2007/07/26 08:30:00*1.0644*1.0643*1.0649*1.0638
2007/07/26 08:35:00*1.0643*1.063*1.0644*1.063
2007/07/26 08:40:00*1.063*1.0636*1.0637*1.0628
2007/07/26 08:45:00*1.0636*1.0631*1.0636*1.0626
2007/07/26 08:50:00*1.0631*1.0643*1.0646*1.0631
2007/07/26 08:55:00*1.0643*1.064*1.0645*1.0635
2007/07/26 09:00:00*1.064*1.0633*1.0641*1.0633
2007/07/26 09:05:00*1.0633*1.0617*1.0634*1.0611
2007/07/26 09:10:00*1.0617*1.06*1.062*1.0597
2007/07/26 09:15:00*1.06*1.0594*1.0602*1.0587
2007/07/26 09:20:00*1.0594*1.0602*1.061*1.0591
2007/07/26 09:25:00*1.0602*1.0602*1.0611*1.0597
2007/07/26 09:30:00*1.0602*1.0588*1.0603*1.0584
2007/07/26 09:35:00*1.0588*1.0596*1.0596*1.0585
2007/07/26 09:40:00*1.0596*1.0597*1.0597*1.059
2007/07/26 09:45:00*1.0597*1.0608*1.0608*1.0596
2007/07/26 09:50:00*1.0608*1.0617*1.0625*1.0608
2007/07/26 09:55:00*1.0617*1.0614*1.0618*1.0609
2007/07/26 10:00:00*1.0614*1.0605*1.0614*1.0601
2007/07/26 10:05:00*1.0605*1.0611*1.0611*1.06
2007/07/26 10:10:00*1.0611*1.0621*1.0625*1.0609
2007/07/26 10:15:00*1.0621*1.0623*1.0626*1.0619
2007/07/26 10:20:00*1.0623*1.0618*1.0624*1.0618
2007/07/26 10:25:00*1.0618*1.0618*1.062*1.0616
2007/07/26 10:30:00*1.0618*1.0626*1.0629*1.0618
2007/07/26 10:35:00*1.0626*1.0618*1.0627*1.0615
2007/07/26 10:40:00*1.0618*1.0611*1.0619*1.061
2007/07/26 10:45:00*1.0611*1.0598*1.0611*1.0596
2007/07/26 10:50:00*1.0598*1.0602*1.0605*1.0596
2007/07/26 10:55:00*1.0602*1.06*1.0608*1.06
2007/07/26 11:00:00*1.06*1.0593*1.0605*1.0591
2007/07/26 11:05:00*1.0593*1.0584*1.0598*1.058
2007/07/26 11:10:00*1.0584*1.0592*1.0593*1.0583
2007/07/26 11:15:00*1.0592*1.0583*1.0594*1.0581
2007/07/26 11:20:00*1.0583*1.0588*1.0589*1.0577
2007/07/26 11:25:00*1.0588*1.0579*1.059*1.0578
2007/07/26 11:30:00*1.0579*1.0578*1.0581*1.0571
2007/07/26 11:35:00*1.0578*1.0585*1.0586*1.0564
2007/07/26 11:40:00*1.0585*1.0598*1.0599*1.0584
2007/07/26 11:45:00*1.0598*1.0587*1.0598*1.0587
2007/07/26 11:50:00*1.0587*1.0583*1.0592*1.0582
2007/07/26 11:55:00*1.0583*1.0592*1.0592*1.058
2007/07/26 12:00:00*1.0592*1.059*1.0597*1.059
2007/07/26 12:05:00*1.059*1.0589*1.0591*1.0587
2007/07/26 12:10:00*1.0589*1.0585*1.0591*1.0582
2007/07/26 12:15:00*1.0585*1.0576*1.0585*1.0576
2007/07/26 12:20:00*1.0576*1.0574*1.0578*1.0571
2007/07/26 12:25:00*1.0574*1.0585*1.0586*1.0571
2007/07/26 12:30:00*1.0585*1.0573*1.0586*1.057
2007/07/26 12:35:00*1.0573*1.0574*1.0575*1.0565
2007/07/26 12:40:00*1.0574*1.056*1.0574*1.056
2007/07/26 12:45:00*1.056*1.0563*1.0565*1.0556
2007/07/26 12:50:00*1.0563*1.0565*1.0567*1.0559
2007/07/26 12:55:00*1.0565*1.0571*1.0573*1.0564
2007/07/26 13:00:00*1.0571*1.0568*1.0574*1.0568
2007/07/26 13:05:00*1.0568*1.0571*1.0574*1.0568
2007/07/26 13:10:00*1.0571*1.0578*1.0579*1.057
2007/07/26 13:15:00*1.0578*1.0573*1.0584*1.0573
2007/07/26 13:20:00*1.0573*1.0572*1.0573*1.057
2007/07/26 13:25:00*1.0572*1.056*1.0572*1.0559
2007/07/26 13:30:00*1.056*1.0559*1.0562*1.0556
2007/07/26 13:35:00*1.0559*1.0561*1.0568*1.0559
2007/07/26 13:40:00*1.0561*1.0556*1.0566*1.0556
2007/07/26 13:45:00*1.0556*1.0555*1.0556*1.0552
2007/07/26 13:50:00*1.0555*1.0559*1.056*1.0553
2007/07/26 13:55:00*1.0559*1.0552*1.0559*1.0551
2007/07/26 14:00:00*1.0552*1.0527*1.0552*1.0523
2007/07/26 14:05:00*1.0527*1.0528*1.0535*1.0525
2007/07/26 14:10:00*1.0528*1.052*1.0529*1.0519
2007/07/26 14:15:00*1.052*1.0494*1.052*1.0493
2007/07/26 14:20:00*1.0494*1.0497*1.0498*1.0492
2007/07/26 14:25:00*1.0497*1.0511*1.0511*1.0496
2007/07/26 14:30:00*1.0511*1.0513*1.0521*1.0511
2007/07/26 14:35:00*1.0513*1.0501*1.0514*1.05
2007/07/26 14:40:00*1.0501*1.0497*1.0502*1.0496
2007/07/26 14:45:00*1.0497*1.0482*1.0499*1.048
2007/07/26 14:50:00*1.0482*1.0473*1.0482*1.0469
2007/07/26 14:55:00*1.0473*1.0481*1.0491*1.0472
2007/07/26 15:00:00*1.0481*1.049*1.0492*1.0478
2007/07/26 15:05:00*1.049*1.0498*1.05*1.0489
2007/07/26 15:10:00*1.0498*1.0499*1.0501*1.0495
2007/07/26 15:15:00*1.0499*1.0514*1.0514*1.0498
2007/07/26 15:20:00*1.0514*1.0514*1.0519*1.0514
2007/07/26 15:25:00*1.0514*1.0507*1.0517*1.0507
2007/07/26 15:30:00*1.0507*1.0492*1.0507*1.0491
2007/07/26 15:35:00*1.0492*1.049*1.0492*1.0481
2007/07/26 15:40:00*1.049*1.0491*1.0491*1.0485
2007/07/26 15:45:00*1.0491*1.0497*1.0498*1.0491
2007/07/26 15:50:00*1.0497*1.049*1.0501*1.049
2007/07/26 15:55:00*1.049*1.0488*1.0494*1.0484
2007/07/26 16:00:00*1.0488*1.0484*1.049*1.0482
2007/07/26 16:05:00*1.0484*1.0484*1.0486*1.0483
2007/07/26 16:10:00*1.0484*1.0479*1.0485*1.0479
2007/07/26 16:15:00*1.0479*1.0485*1.0485*1.0479
2007/07/26 16:20:00*1.0485*1.0494*1.0494*1.0485
2007/07/26 16:25:00*1.0494*1.0492*1.0497*1.0492
2007/07/26 16:30:00*1.0492*1.0496*1.0498*1.0492
2007/07/26 16:35:00*1.0496*1.0489*1.0496*1.0489
2007/07/26 16:40:00*1.0489*1.049*1.0494*1.0485
2007/07/26 16:45:00*1.049*1.0482*1.049*1.0482
2007/07/26 16:50:00*1.0482*1.0485*1.0485*1.0482
2007/07/26 16:55:00*1.0485*1.0483*1.0488*1.0482
2007/07/26 17:00:00*1.0483*1.0478*1.0483*1.0471
