2007/07/19 17:05:00*1.0584*1.0583*1.0585*1.0582
2007/07/19 17:10:00*1.0583*1.0586*1.0588*1.0582
2007/07/19 17:15:00*1.0586*1.0582*1.0587*1.058
2007/07/19 17:20:00*1.0582*1.0585*1.0588*1.0581
2007/07/19 17:25:00*1.0585*1.0588*1.0591*1.0584
2007/07/19 17:30:00*1.0588*1.0588*1.059*1.0587
2007/07/19 17:35:00*1.0588*1.0589*1.0589*1.0586
2007/07/19 17:40:00*1.0589*1.0593*1.0593*1.0589
2007/07/19 17:45:00*1.0593*1.0591*1.0593*1.0591
2007/07/19 17:50:00*1.0591*1.0592*1.0592*1.059
2007/07/19 17:55:00*1.0592*1.0591*1.0592*1.059
2007/07/19 18:00:00*1.0591*1.0591*1.0594*1.0591
2007/07/19 18:05:00*1.0591*1.059*1.0594*1.059
2007/07/19 18:10:00*1.059*1.059*1.059*1.0589
2007/07/19 18:15:00*1.059*1.0589*1.0591*1.0588
2007/07/19 18:20:00*1.0589*1.0588*1.0589*1.0587
2007/07/19 18:25:00*1.0588*1.0589*1.059*1.0587
2007/07/19 18:30:00*1.0589*1.059*1.059*1.0588
2007/07/19 18:35:00*1.059*1.0592*1.0592*1.0589
2007/07/19 18:40:00*1.0592*1.0592*1.0595*1.0591
2007/07/19 18:45:00*1.0592*1.0593*1.0594*1.059
2007/07/19 18:50:00*1.0593*1.059*1.0593*1.0589
2007/07/19 18:55:00*1.059*1.059*1.0593*1.0589
2007/07/19 19:00:00*1.059*1.0593*1.0595*1.059
2007/07/19 19:05:00*1.0593*1.0595*1.0595*1.0592
2007/07/19 19:10:00*1.0595*1.0593*1.0599*1.0593
2007/07/19 19:15:00*1.0593*1.0589*1.0595*1.0587
2007/07/19 19:20:00*1.0589*1.0591*1.0593*1.0587
2007/07/19 19:25:00*1.0591*1.0593*1.0593*1.059
2007/07/19 19:30:00*1.0593*1.0593*1.0594*1.059
2007/07/19 19:35:00*1.0593*1.0592*1.0594*1.0591
2007/07/19 19:40:00*1.0592*1.059*1.0594*1.0589
2007/07/19 19:45:00*1.059*1.0588*1.059*1.0588
2007/07/19 19:50:00*1.0588*1.0588*1.059*1.0588
2007/07/19 19:55:00*1.0588*1.0592*1.0593*1.0588
2007/07/19 20:00:00*1.0592*1.0597*1.0597*1.0592
2007/07/19 20:05:00*1.0597*1.0594*1.0598*1.0593
2007/07/19 20:10:00*1.0594*1.0592*1.0594*1.0591
2007/07/19 20:15:00*1.0592*1.0591*1.0594*1.059
2007/07/19 20:20:00*1.0591*1.0589*1.0592*1.0588
2007/07/19 20:25:00*1.0589*1.0587*1.0589*1.0585
2007/07/19 20:30:00*1.0587*1.0585*1.0587*1.0583
2007/07/19 20:35:00*1.0585*1.0585*1.0587*1.0584
2007/07/19 20:40:00*1.0585*1.0585*1.0586*1.0584
2007/07/19 20:45:00*1.0585*1.0589*1.059*1.0584
2007/07/19 20:50:00*1.0589*1.0585*1.0589*1.0585
2007/07/19 20:55:00*1.0585*1.0584*1.0586*1.0584
2007/07/19 21:00:00*1.0584*1.0584*1.0588*1.0583
2007/07/19 21:05:00*1.0584*1.0587*1.0587*1.058
2007/07/19 21:10:00*1.0587*1.0589*1.0594*1.0586
2007/07/19 21:15:00*1.0589*1.0591*1.0592*1.0587
2007/07/19 21:20:00*1.0591*1.0589*1.0591*1.0588
2007/07/19 21:25:00*1.0589*1.0592*1.0593*1.0588
2007/07/19 21:30:00*1.0592*1.0593*1.0594*1.0592
2007/07/19 21:35:00*1.0593*1.0595*1.0597*1.0593
2007/07/19 21:40:00*1.0595*1.0593*1.0597*1.0593
2007/07/19 21:45:00*1.0593*1.0595*1.0596*1.0593
2007/07/19 21:50:00*1.0595*1.0595*1.0596*1.0594
2007/07/19 21:55:00*1.0595*1.0597*1.0597*1.0592
2007/07/19 22:00:00*1.0597*1.0599*1.06*1.0594
2007/07/19 22:05:00*1.0599*1.06*1.06*1.0599
2007/07/19 22:10:00*1.06*1.0602*1.0605*1.0598
2007/07/19 22:15:00*1.0602*1.0599*1.0604*1.0597
2007/07/19 22:20:00*1.0599*1.06*1.0601*1.0598
2007/07/19 22:25:00*1.06*1.0597*1.0601*1.0596
2007/07/19 22:30:00*1.0597*1.0597*1.0598*1.0596
2007/07/19 22:35:00*1.0597*1.0598*1.0598*1.0597
2007/07/19 22:40:00*1.0598*1.0597*1.0598*1.0595
2007/07/19 22:45:00*1.0597*1.0598*1.0598*1.0595
2007/07/19 22:50:00*1.0598*1.0596*1.0598*1.0596
2007/07/19 22:55:00*1.0596*1.0591*1.0596*1.0591
2007/07/19 23:00:00*1.0591*1.0595*1.0595*1.0591
2007/07/19 23:05:00*1.0595*1.0595*1.0595*1.0595
2007/07/19 23:10:00*1.0595*1.0596*1.0598*1.0594
2007/07/19 23:15:00*1.0596*1.0596*1.0596*1.0595
2007/07/19 23:20:00*1.0596*1.0598*1.0598*1.0595
2007/07/19 23:25:00*1.0598*1.0602*1.0602*1.0598
2007/07/19 23:30:00*1.0602*1.06*1.0603*1.0599
2007/07/19 23:35:00*1.06*1.0601*1.0603*1.06
2007/07/19 23:40:00*1.0601*1.0599*1.0601*1.0597
2007/07/19 23:45:00*1.0599*1.0602*1.0602*1.0597
2007/07/19 23:50:00*1.0602*1.0602*1.0602*1.06
2007/07/19 23:55:00*1.0602*1.0603*1.0604*1.06
2007/07/20 00:00:00*1.0603*1.0608*1.0608*1.0602
2007/07/20 00:05:00*1.0608*1.0605*1.0608*1.0604
2007/07/20 00:10:00*1.0605*1.0607*1.0607*1.0604
2007/07/20 00:15:00*1.0607*1.0603*1.0608*1.0603
2007/07/20 00:20:00*1.0603*1.0601*1.0604*1.0601
2007/07/20 00:25:00*1.0601*1.06*1.0604*1.0599
2007/07/20 00:30:00*1.06*1.0603*1.0605*1.0599
2007/07/20 00:35:00*1.0603*1.0602*1.0604*1.0602
2007/07/20 00:40:00*1.0602*1.0601*1.0605*1.0599
2007/07/20 00:45:00*1.0601*1.0601*1.0602*1.0598
2007/07/20 00:50:00*1.0601*1.0598*1.0602*1.0597
2007/07/20 00:55:00*1.0598*1.0599*1.0599*1.0597
2007/07/20 01:00:00*1.0599*1.0598*1.06*1.0598
2007/07/20 01:05:00*1.0598*1.0598*1.0599*1.0597
2007/07/20 01:10:00*1.0598*1.0599*1.0601*1.0597
2007/07/20 01:15:00*1.0599*1.0598*1.06*1.0598
2007/07/20 01:20:00*1.0598*1.0597*1.0598*1.0596
2007/07/20 01:25:00*1.0597*1.0597*1.0598*1.0596
2007/07/20 01:30:00*1.0597*1.0596*1.0597*1.0594
2007/07/20 01:35:00*1.0596*1.0596*1.0597*1.0594
2007/07/20 01:40:00*1.0596*1.0596*1.0598*1.0596
2007/07/20 01:45:00*1.0596*1.0594*1.0597*1.0593
2007/07/20 01:50:00*1.0594*1.0593*1.0596*1.0593
2007/07/20 01:55:00*1.0593*1.0594*1.0597*1.0592
2007/07/20 02:00:00*1.0594*1.0598*1.0599*1.0593
2007/07/20 02:05:00*1.0598*1.0599*1.0599*1.0596
2007/07/20 02:10:00*1.0599*1.0597*1.0599*1.0596
2007/07/20 02:15:00*1.0597*1.0597*1.0597*1.0595
2007/07/20 02:20:00*1.0597*1.0596*1.0599*1.0595
2007/07/20 02:25:00*1.0596*1.0597*1.0597*1.0594
2007/07/20 02:30:00*1.0597*1.0596*1.0599*1.0595
2007/07/20 02:35:00*1.0596*1.0594*1.0597*1.0594
2007/07/20 02:40:00*1.0594*1.0596*1.0597*1.0593
2007/07/20 02:45:00*1.0596*1.0594*1.0598*1.0594
2007/07/20 02:50:00*1.0594*1.059*1.0594*1.059
2007/07/20 02:55:00*1.059*1.0591*1.0592*1.059
2007/07/20 03:00:00*1.0591*1.0596*1.0597*1.059
2007/07/20 03:05:00*1.0596*1.0594*1.0597*1.0593
2007/07/20 03:10:00*1.0594*1.0597*1.0599*1.0592
2007/07/20 03:15:00*1.0597*1.0606*1.0608*1.0597
2007/07/20 03:20:00*1.0606*1.0607*1.0612*1.0605
2007/07/20 03:25:00*1.0607*1.0602*1.0607*1.0601
2007/07/20 03:30:00*1.0602*1.0598*1.0605*1.0598
2007/07/20 03:35:00*1.0598*1.0598*1.0599*1.0593
2007/07/20 03:40:00*1.0598*1.0593*1.0599*1.0593
2007/07/20 03:45:00*1.0593*1.0593*1.0596*1.0591
2007/07/20 03:50:00*1.0593*1.0593*1.0595*1.0591
2007/07/20 03:55:00*1.0593*1.0586*1.0594*1.0586
2007/07/20 04:00:00*1.0586*1.0588*1.0591*1.0584
2007/07/20 04:05:00*1.0588*1.0582*1.0588*1.0581
2007/07/20 04:10:00*1.0582*1.0585*1.0586*1.0581
2007/07/20 04:15:00*1.0585*1.0584*1.0587*1.0583
2007/07/20 04:20:00*1.0584*1.0586*1.059*1.0584
2007/07/20 04:25:00*1.0586*1.0586*1.0588*1.0583
2007/07/20 04:30:00*1.0586*1.0587*1.0592*1.0586
2007/07/20 04:35:00*1.0587*1.0591*1.0593*1.0587
2007/07/20 04:40:00*1.0591*1.0593*1.0595*1.0589
2007/07/20 04:45:00*1.0593*1.0594*1.0596*1.0589
2007/07/20 04:50:00*1.0594*1.0596*1.0598*1.0593
2007/07/20 04:55:00*1.0596*1.0596*1.0598*1.0594
2007/07/20 05:00:00*1.0596*1.0595*1.0599*1.0594
2007/07/20 05:05:00*1.0595*1.0598*1.0599*1.0595
2007/07/20 05:10:00*1.0598*1.0602*1.0602*1.0597
2007/07/20 05:15:00*1.0602*1.0596*1.0602*1.0593
2007/07/20 05:20:00*1.0596*1.0596*1.0597*1.0594
2007/07/20 05:25:00*1.0596*1.0596*1.0602*1.059
2007/07/20 05:30:00*1.0596*1.0602*1.0603*1.0595
2007/07/20 05:35:00*1.0602*1.0606*1.0607*1.0601
2007/07/20 05:40:00*1.0606*1.0599*1.0608*1.0597
2007/07/20 05:45:00*1.0599*1.0603*1.0603*1.0594
2007/07/20 05:50:00*1.0603*1.0604*1.061*1.0601
2007/07/20 05:55:00*1.0604*1.0606*1.0607*1.0602
2007/07/20 06:00:00*1.0606*1.0604*1.0608*1.0603
2007/07/20 06:05:00*1.0604*1.0602*1.0605*1.0602
2007/07/20 06:10:00*1.0602*1.0603*1.0604*1.0602
2007/07/20 06:15:00*1.0603*1.0596*1.0604*1.0595
2007/07/20 06:20:00*1.0596*1.06*1.0602*1.0595
2007/07/20 06:25:00*1.06*1.0603*1.0604*1.06
2007/07/20 06:30:00*1.0603*1.0603*1.0604*1.0602
2007/07/20 06:35:00*1.0603*1.0604*1.0604*1.0601
2007/07/20 06:40:00*1.0604*1.0602*1.0604*1.06
2007/07/20 06:45:00*1.0602*1.0601*1.0604*1.06
2007/07/20 06:50:00*1.0601*1.0605*1.0607*1.0601
2007/07/20 06:55:00*1.0605*1.0605*1.0606*1.0604
2007/07/20 07:00:00*1.0605*1.0606*1.0607*1.0604
2007/07/20 07:05:00*1.0606*1.0609*1.0609*1.0605
2007/07/20 07:10:00*1.0609*1.0607*1.0611*1.0607
2007/07/20 07:15:00*1.0607*1.0608*1.0608*1.0605
2007/07/20 07:20:00*1.0608*1.0605*1.0608*1.0605
2007/07/20 07:25:00*1.0605*1.0607*1.0608*1.0605
2007/07/20 07:30:00*1.0607*1.0604*1.0607*1.0601
2007/07/20 07:35:00*1.0604*1.0602*1.0606*1.0598
2007/07/20 07:40:00*1.0602*1.0601*1.0605*1.06
2007/07/20 07:45:00*1.0601*1.0599*1.0602*1.0599
2007/07/20 07:50:00*1.0599*1.0601*1.0603*1.0597
2007/07/20 07:55:00*1.0601*1.06*1.0607*1.0599
2007/07/20 08:00:00*1.06*1.06*1.0602*1.0599
2007/07/20 08:05:00*1.06*1.0597*1.0602*1.0596
2007/07/20 08:10:00*1.0597*1.0599*1.0599*1.0589
2007/07/20 08:15:00*1.0599*1.0595*1.0599*1.0594
2007/07/20 08:20:00*1.0595*1.0593*1.0595*1.0593
2007/07/20 08:25:00*1.0593*1.0594*1.0595*1.0591
2007/07/20 08:30:00*1.0594*1.0595*1.0596*1.059
2007/07/20 08:35:00*1.0595*1.0594*1.0596*1.0592
2007/07/20 08:40:00*1.0594*1.0598*1.0598*1.0594
2007/07/20 08:45:00*1.0598*1.0595*1.0599*1.0595
2007/07/20 08:50:00*1.0595*1.0597*1.0598*1.0595
2007/07/20 08:55:00*1.0597*1.0596*1.0598*1.0595
2007/07/20 09:00:00*1.0596*1.0598*1.06*1.0595
2007/07/20 09:05:00*1.0598*1.0601*1.0601*1.0597
2007/07/20 09:10:00*1.0601*1.0603*1.0603*1.0599
2007/07/20 09:15:00*1.0603*1.06*1.0604*1.0598
2007/07/20 09:20:00*1.06*1.0597*1.0601*1.0597
2007/07/20 09:25:00*1.0597*1.0598*1.0599*1.0594
2007/07/20 09:30:00*1.0598*1.0596*1.0598*1.0596
2007/07/20 09:35:00*1.0596*1.0592*1.0596*1.0592
2007/07/20 09:40:00*1.0592*1.0591*1.0596*1.059
2007/07/20 09:45:00*1.0591*1.0596*1.0596*1.059
2007/07/20 09:50:00*1.0596*1.0593*1.0597*1.0593
2007/07/20 09:55:00*1.0593*1.0583*1.0594*1.0583
2007/07/20 10:00:00*1.0583*1.0587*1.059*1.0583
2007/07/20 10:05:00*1.0587*1.0593*1.0597*1.0587
2007/07/20 10:10:00*1.0593*1.0594*1.0595*1.0587
2007/07/20 10:15:00*1.0594*1.0591*1.0597*1.058
2007/07/20 10:20:00*1.0591*1.0592*1.0599*1.0586
2007/07/20 10:25:00*1.0592*1.059*1.0594*1.0588
2007/07/20 10:30:00*1.059*1.058*1.0591*1.0571
2007/07/20 10:35:00*1.058*1.0565*1.0583*1.0559
2007/07/20 10:40:00*1.0565*1.0573*1.0587*1.0565
2007/07/20 10:45:00*1.0573*1.0568*1.0573*1.0566
2007/07/20 10:50:00*1.0568*1.0568*1.0572*1.0565
2007/07/20 10:55:00*1.0568*1.0577*1.0581*1.0568
2007/07/20 11:00:00*1.0577*1.0567*1.0581*1.0559
2007/07/20 12:05:00*1.0548*1.0548*1.055*1.0545
2007/07/20 12:10:00*1.0548*1.0548*1.0551*1.0548
2007/07/20 12:15:00*1.0548*1.0541*1.0552*1.0541
2007/07/20 12:20:00*1.0541*1.0541*1.0543*1.0539
2007/07/20 12:25:00*1.0541*1.0542*1.0544*1.054
2007/07/20 12:30:00*1.0542*1.0543*1.0543*1.0539
2007/07/20 12:35:00*1.0543*1.0528*1.0543*1.0528
2007/07/20 12:40:00*1.0528*1.0533*1.0535*1.0528
2007/07/20 12:45:00*1.0533*1.0531*1.0534*1.0522
2007/07/20 12:50:00*1.0531*1.052*1.0535*1.0518
2007/07/20 12:55:00*1.052*1.0512*1.0523*1.0511
2007/07/20 13:00:00*1.0512*1.052*1.0522*1.0511
2007/07/20 13:05:00*1.052*1.0519*1.0523*1.0519
2007/07/20 13:10:00*1.0519*1.0523*1.0524*1.0518
2007/07/20 13:15:00*1.0523*1.0517*1.0523*1.0517
2007/07/20 13:20:00*1.0517*1.0526*1.0527*1.0517
2007/07/20 13:25:00*1.0526*1.0534*1.0534*1.0526
2007/07/20 13:30:00*1.0534*1.0528*1.0535*1.0528
2007/07/20 13:35:00*1.0528*1.0534*1.0536*1.0528
2007/07/20 13:40:00*1.0534*1.0541*1.0545*1.0533
2007/07/20 13:45:00*1.0541*1.0543*1.0544*1.0534
2007/07/20 13:50:00*1.0543*1.055*1.0551*1.0543
2007/07/20 13:55:00*1.055*1.0546*1.055*1.0544
2007/07/20 14:00:00*1.0546*1.0536*1.0547*1.0535
2007/07/20 15:05:00*1.0556*1.055*1.0557*1.055
2007/07/20 15:10:00*1.055*1.0548*1.0551*1.0546
2007/07/20 15:15:00*1.0548*1.0546*1.0551*1.0544
2007/07/20 15:20:00*1.0546*1.0552*1.0552*1.0546
2007/07/20 15:25:00*1.0552*1.055*1.0552*1.0549
2007/07/20 15:30:00*1.055*1.055*1.0551*1.055
2007/07/20 15:35:00*1.055*1.0549*1.055*1.0548
2007/07/20 15:40:00*1.0549*1.055*1.055*1.0549
2007/07/20 15:45:00*1.055*1.055*1.055*1.0548
2007/07/20 15:50:00*1.055*1.0546*1.055*1.0546
