2007/07/18 17:05:00*1.0532*1.053*1.0532*1.0529
2007/07/18 17:10:00*1.053*1.0533*1.0535*1.0528
2007/07/18 17:15:00*1.0533*1.0535*1.0535*1.0533
2007/07/18 17:20:00*1.0535*1.0537*1.0537*1.0534
2007/07/18 17:25:00*1.0537*1.0538*1.0539*1.0537
2007/07/18 17:30:00*1.0538*1.0537*1.0538*1.0536
2007/07/18 17:35:00*1.0537*1.0534*1.0537*1.0534
2007/07/18 17:40:00*1.0534*1.0537*1.0537*1.0533
2007/07/18 17:45:00*1.0537*1.0536*1.0539*1.0535
2007/07/18 17:50:00*1.0536*1.0535*1.0536*1.0535
2007/07/18 17:55:00*1.0535*1.0531*1.0535*1.053
2007/07/18 18:00:00*1.0531*1.0526*1.0531*1.0525
2007/07/18 18:05:00*1.0526*1.0526*1.0529*1.0524
2007/07/18 18:10:00*1.0526*1.0525*1.0535*1.0518
2007/07/18 18:15:00*1.0525*1.0531*1.0537*1.0524
2007/07/18 18:20:00*1.0531*1.0528*1.0531*1.0527
2007/07/18 18:25:00*1.0528*1.0529*1.0531*1.0527
2007/07/18 18:30:00*1.0529*1.0531*1.0531*1.0529
2007/07/18 18:35:00*1.0531*1.0532*1.0534*1.0531
2007/07/18 18:40:00*1.0532*1.0529*1.0532*1.0528
2007/07/18 18:45:00*1.0529*1.053*1.0531*1.0527
2007/07/18 18:50:00*1.053*1.0532*1.0532*1.053
2007/07/18 18:55:00*1.0532*1.053*1.0532*1.053
2007/07/18 19:00:00*1.053*1.0527*1.053*1.0527
2007/07/18 19:05:00*1.0527*1.0527*1.0528*1.0526
2007/07/18 19:10:00*1.0527*1.0523*1.0528*1.0519
2007/07/18 19:15:00*1.0523*1.0527*1.0527*1.0522
2007/07/18 19:20:00*1.0527*1.0526*1.0528*1.0525
2007/07/18 19:25:00*1.0526*1.0527*1.053*1.0526
2007/07/18 19:30:00*1.0527*1.0525*1.0528*1.0525
2007/07/18 19:35:00*1.0525*1.0524*1.0526*1.0523
2007/07/18 19:40:00*1.0524*1.0524*1.0526*1.0524
2007/07/18 19:45:00*1.0524*1.0526*1.0528*1.0524
2007/07/18 19:50:00*1.0526*1.0525*1.0529*1.0525
2007/07/18 19:55:00*1.0525*1.0527*1.0527*1.0525
2007/07/18 20:00:00*1.0527*1.0529*1.0532*1.0527
2007/07/18 20:05:00*1.0529*1.0531*1.0535*1.0529
2007/07/18 20:10:00*1.0531*1.0532*1.0533*1.0531
2007/07/18 20:15:00*1.0532*1.0527*1.0533*1.0527
2007/07/18 20:20:00*1.0527*1.0529*1.0531*1.0526
2007/07/18 20:25:00*1.0529*1.0527*1.0529*1.0527
2007/07/18 20:30:00*1.0527*1.0525*1.0529*1.0525
2007/07/18 20:35:00*1.0525*1.0522*1.0526*1.0521
2007/07/18 20:40:00*1.0522*1.0521*1.0524*1.0519
2007/07/18 20:45:00*1.0521*1.052*1.0522*1.0518
2007/07/18 20:50:00*1.052*1.0521*1.0522*1.0518
2007/07/18 20:55:00*1.0521*1.053*1.0531*1.0519
2007/07/18 21:00:00*1.053*1.053*1.053*1.0527
2007/07/18 21:05:00*1.053*1.0526*1.0531*1.0524
2007/07/18 21:10:00*1.0526*1.0524*1.0526*1.0523
2007/07/18 21:15:00*1.0524*1.0525*1.0526*1.0524
2007/07/18 21:20:00*1.0525*1.0523*1.0527*1.0522
2007/07/18 21:25:00*1.0523*1.0525*1.0526*1.0523
2007/07/18 21:30:00*1.0525*1.0526*1.0527*1.0523
2007/07/18 21:35:00*1.0526*1.0528*1.0528*1.0525
2007/07/18 21:40:00*1.0528*1.0529*1.053*1.0527
2007/07/18 21:45:00*1.0529*1.0527*1.053*1.0527
2007/07/18 21:50:00*1.0527*1.0527*1.0528*1.0526
2007/07/18 21:55:00*1.0527*1.0529*1.0531*1.0527
2007/07/18 22:00:00*1.0529*1.0535*1.0536*1.0529
2007/07/18 22:05:00*1.0535*1.0534*1.0536*1.0534
2007/07/18 22:10:00*1.0534*1.0532*1.0535*1.0532
2007/07/18 22:15:00*1.0532*1.0532*1.0533*1.0532
2007/07/18 22:20:00*1.0532*1.0531*1.0532*1.0531
2007/07/18 22:25:00*1.0531*1.0527*1.0531*1.0527
2007/07/18 22:30:00*1.0527*1.0529*1.0529*1.0527
2007/07/18 22:35:00*1.0529*1.053*1.0531*1.0528
2007/07/18 22:40:00*1.053*1.0529*1.0531*1.0528
2007/07/18 22:45:00*1.0529*1.0533*1.0536*1.0528
2007/07/18 22:50:00*1.0533*1.0536*1.0536*1.0533
2007/07/18 22:55:00*1.0536*1.0532*1.0536*1.0531
2007/07/18 23:00:00*1.0532*1.0536*1.0536*1.0532
2007/07/18 23:05:00*1.0536*1.0535*1.0536*1.0535
2007/07/18 23:10:00*1.0535*1.0537*1.0537*1.0534
2007/07/18 23:15:00*1.0537*1.0537*1.0538*1.0535
2007/07/18 23:20:00*1.0537*1.054*1.0542*1.0537
2007/07/18 23:25:00*1.054*1.0536*1.054*1.0534
2007/07/18 23:30:00*1.0536*1.0536*1.0536*1.0534
2007/07/18 23:35:00*1.0536*1.0537*1.0539*1.0536
2007/07/18 23:40:00*1.0537*1.0536*1.0538*1.0536
2007/07/18 23:45:00*1.0536*1.0537*1.0538*1.0535
2007/07/18 23:50:00*1.0537*1.0536*1.0537*1.0535
2007/07/18 23:55:00*1.0536*1.0538*1.0538*1.0536
2007/07/19 00:00:00*1.0538*1.0535*1.0538*1.0535
2007/07/19 00:05:00*1.0535*1.0537*1.0537*1.0534
2007/07/19 00:10:00*1.0537*1.0536*1.0538*1.0536
2007/07/19 00:15:00*1.0536*1.0539*1.0539*1.0536
2007/07/19 00:20:00*1.0539*1.0539*1.0539*1.0537
2007/07/19 00:25:00*1.0539*1.054*1.0541*1.0539
2007/07/19 00:30:00*1.054*1.054*1.0541*1.0539
2007/07/19 00:35:00*1.054*1.0541*1.0541*1.054
2007/07/19 00:40:00*1.0541*1.0541*1.0541*1.0539
2007/07/19 00:45:00*1.0541*1.0541*1.0541*1.0539
2007/07/19 00:50:00*1.0541*1.0538*1.0541*1.0537
2007/07/19 00:55:00*1.0538*1.0539*1.0539*1.0538
2007/07/19 01:00:00*1.0539*1.0537*1.0539*1.0537
2007/07/19 01:05:00*1.0537*1.0537*1.0538*1.0536
2007/07/19 01:10:00*1.0537*1.0537*1.0538*1.0536
2007/07/19 01:15:00*1.0537*1.0537*1.0539*1.0537
2007/07/19 01:20:00*1.0537*1.0539*1.054*1.0537
2007/07/19 01:25:00*1.0539*1.0541*1.0543*1.0539
2007/07/19 01:30:00*1.0541*1.0539*1.0542*1.0539
2007/07/19 01:35:00*1.0539*1.0541*1.0541*1.0539
2007/07/19 01:40:00*1.0541*1.0539*1.0541*1.0539
2007/07/19 01:45:00*1.0539*1.054*1.0541*1.0539
2007/07/19 01:50:00*1.054*1.0544*1.0546*1.0538
2007/07/19 01:55:00*1.0544*1.0544*1.0545*1.0542
2007/07/19 02:00:00*1.0544*1.0544*1.0545*1.0541
2007/07/19 02:05:00*1.0544*1.0544*1.0544*1.0541
2007/07/19 02:10:00*1.0544*1.0537*1.0544*1.0536
2007/07/19 02:15:00*1.0537*1.0539*1.054*1.0532
2007/07/19 02:20:00*1.0539*1.054*1.054*1.0536
2007/07/19 02:25:00*1.054*1.0537*1.0541*1.0536
2007/07/19 02:30:00*1.0537*1.0543*1.0544*1.0535
2007/07/19 02:35:00*1.0543*1.0538*1.0543*1.0538
2007/07/19 02:40:00*1.0538*1.0545*1.0545*1.0538
2007/07/19 02:45:00*1.0545*1.0545*1.0549*1.0544
2007/07/19 02:50:00*1.0545*1.0547*1.0549*1.0545
2007/07/19 02:55:00*1.0547*1.0547*1.0549*1.0546
2007/07/19 03:00:00*1.0547*1.0548*1.0548*1.0545
2007/07/19 03:05:00*1.0548*1.0539*1.0548*1.0538
2007/07/19 03:10:00*1.0539*1.0543*1.0545*1.0539
2007/07/19 03:15:00*1.0543*1.0545*1.0547*1.0543
2007/07/19 03:20:00*1.0545*1.0543*1.0547*1.0543
2007/07/19 03:25:00*1.0543*1.0545*1.0546*1.0543
2007/07/19 03:30:00*1.0545*1.0548*1.055*1.0545
2007/07/19 03:35:00*1.0548*1.0548*1.0549*1.0547
2007/07/19 03:40:00*1.0548*1.0555*1.0559*1.0547
2007/07/19 03:45:00*1.0555*1.0556*1.0559*1.0551
2007/07/19 03:50:00*1.0556*1.0551*1.0559*1.0546
2007/07/19 03:55:00*1.0551*1.0552*1.0557*1.0551
2007/07/19 04:00:00*1.0552*1.0554*1.0557*1.0551
2007/07/19 04:05:00*1.0554*1.0553*1.0555*1.0552
2007/07/19 04:10:00*1.0553*1.0553*1.0555*1.0553
2007/07/19 04:15:00*1.0553*1.056*1.056*1.0553
2007/07/19 04:20:00*1.056*1.0557*1.056*1.0556
2007/07/19 04:25:00*1.0557*1.0566*1.0569*1.0556
2007/07/19 04:30:00*1.0566*1.0563*1.0568*1.0562
2007/07/19 04:35:00*1.0563*1.0564*1.0564*1.0559
2007/07/19 04:40:00*1.0564*1.0564*1.0568*1.0562
2007/07/19 04:45:00*1.0564*1.057*1.057*1.0563
2007/07/19 04:50:00*1.057*1.0569*1.0571*1.0565
2007/07/19 04:55:00*1.0569*1.0569*1.0572*1.0566
2007/07/19 05:00:00*1.0569*1.0564*1.0569*1.0563
2007/07/19 05:05:00*1.0564*1.0563*1.0566*1.056
2007/07/19 05:10:00*1.0563*1.0556*1.0565*1.0556
2007/07/19 05:15:00*1.0556*1.0554*1.0557*1.0552
2007/07/19 05:20:00*1.0554*1.0551*1.0555*1.0548
2007/07/19 05:25:00*1.0551*1.0548*1.0551*1.0547
2007/07/19 05:30:00*1.0548*1.0548*1.0549*1.0547
2007/07/19 05:35:00*1.0548*1.0549*1.0551*1.0546
2007/07/19 05:40:00*1.0549*1.055*1.0551*1.0548
2007/07/19 05:45:00*1.055*1.0548*1.0552*1.0547
2007/07/19 05:50:00*1.0548*1.0549*1.0552*1.0546
2007/07/19 05:55:00*1.0549*1.0548*1.0552*1.0548
2007/07/19 06:00:00*1.0548*1.0547*1.0551*1.0546
2007/07/19 06:05:00*1.0547*1.0547*1.0548*1.0545
2007/07/19 06:10:00*1.0547*1.0547*1.0548*1.0546
2007/07/19 06:15:00*1.0547*1.0543*1.0547*1.054
2007/07/19 06:20:00*1.0543*1.0546*1.0548*1.0541
2007/07/19 06:25:00*1.0546*1.0547*1.0547*1.0543
2007/07/19 06:30:00*1.0547*1.0549*1.0551*1.0545
2007/07/19 06:35:00*1.0549*1.0548*1.0551*1.0548
2007/07/19 06:40:00*1.0548*1.0549*1.0552*1.0547
2007/07/19 06:45:00*1.0549*1.0545*1.0549*1.0545
2007/07/19 06:50:00*1.0545*1.0545*1.0548*1.0543
2007/07/19 06:55:00*1.0545*1.0547*1.0548*1.0544
2007/07/19 07:00:00*1.0547*1.0546*1.0547*1.0546
2007/07/19 07:05:00*1.0546*1.0548*1.0548*1.0543
2007/07/19 07:10:00*1.0548*1.0552*1.0552*1.0547
2007/07/19 07:15:00*1.0552*1.0547*1.0552*1.0546
2007/07/19 07:20:00*1.0547*1.0547*1.0551*1.0545
2007/07/19 07:25:00*1.0547*1.0551*1.0554*1.0547
2007/07/19 07:30:00*1.0551*1.0548*1.0551*1.0547
2007/07/19 07:35:00*1.0548*1.0548*1.0549*1.0546
2007/07/19 07:40:00*1.0548*1.0546*1.0548*1.0544
2007/07/19 07:45:00*1.0546*1.0549*1.055*1.0544
2007/07/19 07:50:00*1.0549*1.0548*1.0549*1.0545
2007/07/19 07:55:00*1.0548*1.0554*1.0556*1.0548
2007/07/19 08:00:00*1.0554*1.0549*1.0554*1.0549
2007/07/19 08:05:00*1.0549*1.0548*1.0551*1.0546
2007/07/19 08:10:00*1.0548*1.0544*1.0548*1.0544
2007/07/19 08:15:00*1.0544*1.0545*1.0547*1.0543
2007/07/19 08:20:00*1.0545*1.0548*1.0549*1.0543
2007/07/19 08:25:00*1.0548*1.055*1.0556*1.0548
2007/07/19 08:30:00*1.055*1.0551*1.0553*1.0549
2007/07/19 08:35:00*1.0551*1.0551*1.0553*1.0547
2007/07/19 08:40:00*1.0551*1.0548*1.0552*1.0546
2007/07/19 08:45:00*1.0548*1.0547*1.0549*1.0545
2007/07/19 08:50:00*1.0547*1.0544*1.0549*1.0542
2007/07/19 08:55:00*1.0544*1.0545*1.0548*1.0541
2007/07/19 09:00:00*1.0545*1.0544*1.0548*1.0543
2007/07/19 09:05:00*1.0544*1.0547*1.0551*1.0544
2007/07/19 09:10:00*1.0547*1.0546*1.0549*1.0543
2007/07/19 09:15:00*1.0546*1.0546*1.0546*1.0541
2007/07/19 09:20:00*1.0546*1.0543*1.0547*1.0543
2007/07/19 09:25:00*1.0543*1.0546*1.0547*1.0542
2007/07/19 09:30:00*1.0546*1.0547*1.0547*1.0544
2007/07/19 09:35:00*1.0547*1.0545*1.0548*1.0543
2007/07/19 09:40:00*1.0545*1.0548*1.0548*1.0544
2007/07/19 09:45:00*1.0548*1.0549*1.0552*1.0546
2007/07/19 09:50:00*1.0549*1.0551*1.0552*1.0546
2007/07/19 09:55:00*1.0551*1.0553*1.0553*1.0548
2007/07/19 10:00:00*1.0553*1.0556*1.0558*1.0549
2007/07/19 10:05:00*1.0556*1.0558*1.056*1.0555
2007/07/19 10:10:00*1.0558*1.0561*1.0562*1.0557
2007/07/19 10:15:00*1.0561*1.0565*1.0567*1.0559
2007/07/19 10:20:00*1.0565*1.0564*1.057*1.0562
2007/07/19 10:25:00*1.0564*1.0563*1.0568*1.0563
2007/07/19 10:30:00*1.0563*1.0567*1.0571*1.0562
2007/07/19 10:35:00*1.0567*1.0569*1.0573*1.0566
2007/07/19 10:40:00*1.0569*1.0572*1.0574*1.0567
2007/07/19 10:45:00*1.0572*1.0573*1.0574*1.0569
2007/07/19 10:50:00*1.0573*1.0574*1.0575*1.0572
2007/07/19 10:55:00*1.0574*1.0561*1.0574*1.0561
2007/07/19 11:00:00*1.0561*1.0564*1.0569*1.0557
2007/07/19 11:05:00*1.0564*1.0566*1.0568*1.0562
2007/07/19 11:10:00*1.0566*1.0565*1.0568*1.0564
2007/07/19 11:15:00*1.0565*1.0567*1.0569*1.0562
2007/07/19 11:20:00*1.0567*1.0564*1.0567*1.0562
2007/07/19 11:25:00*1.0564*1.0567*1.0571*1.0564
2007/07/19 11:30:00*1.0567*1.0569*1.0574*1.0565
2007/07/19 11:35:00*1.0569*1.0577*1.058*1.0568
2007/07/19 11:40:00*1.0577*1.0571*1.0578*1.0569
2007/07/19 11:45:00*1.0571*1.0575*1.0576*1.0568
2007/07/19 11:50:00*1.0575*1.0577*1.0577*1.0574
2007/07/19 11:55:00*1.0577*1.057*1.058*1.0569
2007/07/19 12:00:00*1.057*1.057*1.0571*1.0565
2007/07/19 12:05:00*1.057*1.0565*1.0572*1.0564
2007/07/19 12:10:00*1.0565*1.0569*1.0569*1.0563
2007/07/19 12:15:00*1.0569*1.0568*1.057*1.0565
2007/07/19 12:20:00*1.0568*1.0572*1.0574*1.0568
2007/07/19 12:25:00*1.0572*1.0573*1.0575*1.0571
2007/07/19 12:30:00*1.0573*1.0573*1.0574*1.0572
2007/07/19 12:35:00*1.0573*1.0573*1.0574*1.057
2007/07/19 12:40:00*1.0573*1.0573*1.0573*1.057
2007/07/19 12:45:00*1.0573*1.0574*1.0575*1.0573
2007/07/19 12:50:00*1.0574*1.057*1.0575*1.0568
2007/07/19 12:55:00*1.057*1.0567*1.0572*1.0564
2007/07/19 13:00:00*1.0567*1.0567*1.0568*1.0564
2007/07/19 13:05:00*1.0567*1.0566*1.0569*1.0566
2007/07/19 13:10:00*1.0566*1.0565*1.0567*1.0565
2007/07/19 13:15:00*1.0565*1.0563*1.0565*1.0562
2007/07/19 13:20:00*1.0563*1.0563*1.0565*1.0563
2007/07/19 13:25:00*1.0563*1.0564*1.0566*1.0561
2007/07/19 13:30:00*1.0564*1.0565*1.0565*1.0564
2007/07/19 13:35:00*1.0565*1.0567*1.0568*1.0564
2007/07/19 13:40:00*1.0567*1.057*1.0572*1.0567
2007/07/19 13:45:00*1.057*1.0569*1.057*1.0568
2007/07/19 13:50:00*1.0569*1.057*1.0572*1.0569
2007/07/19 13:55:00*1.057*1.057*1.0571*1.0569
2007/07/19 14:00:00*1.057*1.0568*1.057*1.0567
2007/07/19 14:05:00*1.0568*1.0565*1.057*1.0565
2007/07/19 14:10:00*1.0565*1.0563*1.0565*1.0562
2007/07/19 14:15:00*1.0563*1.0562*1.0564*1.0561
2007/07/19 14:20:00*1.0562*1.0562*1.0563*1.056
2007/07/19 14:25:00*1.0562*1.0576*1.058*1.0562
2007/07/19 14:30:00*1.0576*1.0574*1.0577*1.0573
2007/07/19 14:35:00*1.0574*1.0575*1.0578*1.0573
2007/07/19 14:40:00*1.0575*1.0579*1.0579*1.0573
2007/07/19 14:45:00*1.0579*1.0584*1.0585*1.0578
2007/07/19 14:50:00*1.0584*1.0588*1.0589*1.0584
2007/07/19 14:55:00*1.0588*1.0582*1.0589*1.058
2007/07/19 15:00:00*1.0582*1.0584*1.0585*1.0579
2007/07/19 15:05:00*1.0584*1.0583*1.0585*1.0582
2007/07/19 15:10:00*1.0583*1.0583*1.0584*1.0583
2007/07/19 15:15:00*1.0583*1.0583*1.0583*1.0581
2007/07/19 15:20:00*1.0583*1.0583*1.0588*1.0582
2007/07/19 15:25:00*1.0583*1.0584*1.0585*1.0583
2007/07/19 15:30:00*1.0584*1.0584*1.0586*1.0582
2007/07/19 15:35:00*1.0584*1.0587*1.0587*1.0584
2007/07/19 15:40:00*1.0587*1.0588*1.0589*1.0585
2007/07/19 15:45:00*1.0588*1.0589*1.0592*1.0588
2007/07/19 15:50:00*1.0589*1.0591*1.0594*1.0589
2007/07/19 15:55:00*1.0591*1.0591*1.0593*1.059
2007/07/19 16:00:00*1.0591*1.0592*1.0592*1.059
2007/07/19 16:05:00*1.0592*1.0592*1.0594*1.0591
2007/07/19 16:10:00*1.0592*1.0587*1.0592*1.0586
2007/07/19 16:15:00*1.0587*1.0592*1.0593*1.0585
2007/07/19 16:20:00*1.0592*1.0586*1.0592*1.0585
2007/07/19 16:25:00*1.0586*1.0588*1.059*1.0586
2007/07/19 16:30:00*1.0588*1.0586*1.0589*1.0586
2007/07/19 16:35:00*1.0586*1.0586*1.0586*1.0586
2007/07/19 16:40:00*1.0586*1.0588*1.0589*1.0586
2007/07/19 16:45:00*1.0588*1.0589*1.0589*1.0587
2007/07/19 16:50:00*1.0589*1.0589*1.0591*1.0588
2007/07/19 16:55:00*1.0589*1.0586*1.0589*1.0585
2007/07/19 17:00:00*1.0586*1.0584*1.059*1.0582
