2007/07/17 17:05:00*1.0491*1.049*1.0494*1.0488
2007/07/17 17:10:00*1.049*1.0489*1.0492*1.0488
2007/07/17 17:15:00*1.0489*1.0491*1.0493*1.0486
2007/07/17 17:20:00*1.0491*1.0489*1.0492*1.0488
2007/07/17 17:25:00*1.0489*1.0489*1.0495*1.0487
2007/07/17 17:30:00*1.0489*1.0489*1.0493*1.0486
2007/07/17 17:35:00*1.0489*1.0489*1.0491*1.0488
2007/07/17 17:40:00*1.0489*1.0492*1.0494*1.0489
2007/07/17 17:45:00*1.0492*1.049*1.0492*1.0488
2007/07/17 17:50:00*1.049*1.0491*1.0492*1.0489
2007/07/17 17:55:00*1.0491*1.0483*1.0491*1.0482
2007/07/17 18:00:00*1.0483*1.0485*1.0486*1.0483
2007/07/17 18:05:00*1.0485*1.0479*1.0485*1.0478
2007/07/17 18:10:00*1.0479*1.0481*1.0482*1.0479
2007/07/17 18:15:00*1.0481*1.0482*1.0483*1.0481
2007/07/17 18:20:00*1.0482*1.0479*1.0482*1.0478
2007/07/17 18:25:00*1.0479*1.0472*1.048*1.0471
2007/07/17 18:30:00*1.0472*1.0468*1.0473*1.0468
2007/07/17 18:35:00*1.0468*1.0469*1.0474*1.0468
2007/07/17 18:40:00*1.0469*1.0472*1.0473*1.0467
2007/07/17 18:45:00*1.0472*1.0471*1.0472*1.0468
2007/07/17 18:50:00*1.0471*1.0467*1.0472*1.0467
2007/07/17 18:55:00*1.0467*1.0471*1.0474*1.0467
2007/07/17 19:00:00*1.0471*1.0472*1.0473*1.047
2007/07/17 19:05:00*1.0472*1.0475*1.0475*1.047
2007/07/17 19:10:00*1.0475*1.0478*1.0478*1.0473
2007/07/17 19:15:00*1.0478*1.0484*1.0485*1.0476
2007/07/17 19:20:00*1.0484*1.0482*1.0486*1.048
2007/07/17 19:25:00*1.0482*1.0481*1.0483*1.0481
2007/07/17 19:30:00*1.0481*1.0478*1.0482*1.0477
2007/07/17 19:35:00*1.0478*1.0478*1.0479*1.0477
2007/07/17 19:40:00*1.0478*1.048*1.0481*1.0478
2007/07/17 19:45:00*1.048*1.048*1.0482*1.0478
2007/07/17 19:50:00*1.048*1.0482*1.0483*1.0478
2007/07/17 19:55:00*1.0482*1.0485*1.0486*1.0481
2007/07/17 20:00:00*1.0485*1.0486*1.0486*1.0484
2007/07/17 20:05:00*1.0486*1.0485*1.0486*1.0483
2007/07/17 20:10:00*1.0485*1.0486*1.049*1.0484
2007/07/17 20:15:00*1.0486*1.0478*1.0488*1.0477
2007/07/17 20:20:00*1.0478*1.0477*1.0484*1.047
2007/07/17 20:25:00*1.0477*1.048*1.0483*1.0475
2007/07/17 20:30:00*1.048*1.0486*1.0486*1.0475
2007/07/17 20:35:00*1.0486*1.0481*1.0488*1.0479
2007/07/17 20:40:00*1.0481*1.0484*1.0487*1.048
2007/07/17 20:45:00*1.0484*1.0488*1.0492*1.0483
2007/07/17 20:50:00*1.0488*1.0487*1.0491*1.0486
2007/07/17 20:55:00*1.0487*1.0485*1.0488*1.0485
2007/07/17 21:00:00*1.0485*1.0486*1.0487*1.0484
2007/07/17 21:05:00*1.0486*1.0488*1.0488*1.0486
2007/07/17 21:10:00*1.0488*1.048*1.049*1.0479
2007/07/17 21:15:00*1.048*1.0479*1.0484*1.0479
2007/07/17 21:20:00*1.0479*1.048*1.0484*1.0479
2007/07/17 21:25:00*1.048*1.048*1.0482*1.0479
2007/07/17 21:30:00*1.048*1.0483*1.0484*1.0479
2007/07/17 21:35:00*1.0483*1.0487*1.0489*1.0483
2007/07/17 21:40:00*1.0487*1.0487*1.0489*1.0486
2007/07/17 21:45:00*1.0487*1.0486*1.0487*1.0485
2007/07/17 21:50:00*1.0486*1.049*1.049*1.0485
2007/07/17 21:55:00*1.049*1.0485*1.049*1.0482
2007/07/17 22:00:00*1.0485*1.0482*1.0486*1.048
2007/07/17 22:05:00*1.0482*1.0479*1.0482*1.0476
2007/07/17 22:10:00*1.0479*1.0482*1.0483*1.0479
2007/07/17 22:15:00*1.0482*1.0481*1.0483*1.0481
2007/07/17 22:20:00*1.0481*1.0479*1.0482*1.0479
2007/07/17 22:25:00*1.0479*1.0486*1.0486*1.0479
2007/07/17 22:30:00*1.0486*1.0485*1.0486*1.0483
2007/07/17 22:35:00*1.0485*1.0484*1.0487*1.0483
2007/07/17 22:40:00*1.0484*1.0488*1.0489*1.0484
2007/07/17 22:45:00*1.0488*1.0485*1.049*1.0485
2007/07/17 22:50:00*1.0485*1.0485*1.0486*1.0484
2007/07/17 22:55:00*1.0485*1.0481*1.0485*1.0481
2007/07/17 23:00:00*1.0481*1.0481*1.0484*1.048
2007/07/17 23:05:00*1.0481*1.0485*1.0487*1.0481
2007/07/17 23:10:00*1.0485*1.049*1.0493*1.0484
2007/07/17 23:15:00*1.049*1.049*1.0492*1.0488
2007/07/17 23:20:00*1.049*1.0491*1.0491*1.0488
2007/07/17 23:25:00*1.0491*1.0497*1.0499*1.0489
2007/07/17 23:30:00*1.0497*1.0494*1.0497*1.0493
2007/07/17 23:35:00*1.0494*1.0492*1.0495*1.049
2007/07/17 23:40:00*1.0492*1.0495*1.0495*1.0492
2007/07/17 23:45:00*1.0495*1.0495*1.0496*1.0493
2007/07/17 23:50:00*1.0495*1.0506*1.0508*1.0495
2007/07/17 23:55:00*1.0506*1.0506*1.0511*1.0504
2007/07/18 00:00:00*1.0506*1.0505*1.051*1.0505
2007/07/18 00:05:00*1.0505*1.0504*1.0506*1.0503
2007/07/18 00:10:00*1.0504*1.0503*1.0504*1.0501
2007/07/18 00:15:00*1.0503*1.0502*1.0503*1.05
2007/07/18 00:20:00*1.0502*1.0501*1.0502*1.0499
2007/07/18 00:25:00*1.0501*1.0504*1.0507*1.05
2007/07/18 00:30:00*1.0504*1.0503*1.0507*1.0503
2007/07/18 00:35:00*1.0503*1.051*1.0511*1.0503
2007/07/18 00:40:00*1.051*1.0509*1.0512*1.0507
2007/07/18 00:45:00*1.0509*1.0509*1.051*1.0505
2007/07/18 00:50:00*1.0509*1.0508*1.0511*1.0506
2007/07/18 00:55:00*1.0508*1.051*1.0511*1.0508
2007/07/18 01:00:00*1.051*1.0506*1.051*1.0505
2007/07/18 01:05:00*1.0506*1.0506*1.0507*1.0504
2007/07/18 01:10:00*1.0506*1.0507*1.0508*1.0505
2007/07/18 01:15:00*1.0507*1.0504*1.0507*1.0504
2007/07/18 01:20:00*1.0504*1.0505*1.0505*1.0502
2007/07/18 01:25:00*1.0505*1.0505*1.0508*1.0505
2007/07/18 01:30:00*1.0505*1.0508*1.0508*1.0504
2007/07/18 01:35:00*1.0508*1.0509*1.0509*1.0506
2007/07/18 01:40:00*1.0509*1.0509*1.0511*1.0508
2007/07/18 01:45:00*1.0509*1.051*1.051*1.0508
2007/07/18 01:50:00*1.051*1.0504*1.051*1.0501
2007/07/18 01:55:00*1.0504*1.0513*1.0514*1.0502
2007/07/18 02:00:00*1.0513*1.0515*1.0516*1.051
2007/07/18 02:05:00*1.0515*1.0504*1.0515*1.0504
2007/07/18 02:10:00*1.0504*1.0509*1.0511*1.0504
2007/07/18 02:15:00*1.0509*1.0506*1.0509*1.0505
2007/07/18 02:20:00*1.0506*1.0505*1.0509*1.0503
2007/07/18 02:25:00*1.0505*1.0506*1.051*1.0504
2007/07/18 02:30:00*1.0506*1.0505*1.0506*1.05
2007/07/18 02:35:00*1.0505*1.0504*1.0508*1.05
2007/07/18 02:40:00*1.0504*1.0504*1.0507*1.0501
2007/07/18 02:45:00*1.0504*1.0507*1.0509*1.0504
2007/07/18 02:50:00*1.0507*1.0502*1.0509*1.0501
2007/07/18 02:55:00*1.0502*1.0507*1.0508*1.0501
2007/07/18 03:00:00*1.0507*1.051*1.0511*1.0506
2007/07/18 03:05:00*1.051*1.0511*1.0513*1.0507
2007/07/18 03:10:00*1.0511*1.051*1.0511*1.0504
2007/07/18 03:15:00*1.051*1.0517*1.0517*1.0508
2007/07/18 03:20:00*1.0517*1.0516*1.0518*1.0514
2007/07/18 03:25:00*1.0516*1.0513*1.0516*1.0511
2007/07/18 03:30:00*1.0513*1.0509*1.0514*1.0508
2007/07/18 03:35:00*1.0509*1.0506*1.051*1.0503
2007/07/18 03:40:00*1.0506*1.0501*1.0508*1.05
2007/07/18 03:45:00*1.0501*1.0508*1.051*1.05
2007/07/18 03:50:00*1.0508*1.0519*1.052*1.0507
2007/07/18 03:55:00*1.0519*1.0517*1.0521*1.0516
2007/07/18 04:00:00*1.0517*1.0519*1.0522*1.0517
2007/07/18 04:05:00*1.0519*1.0517*1.0519*1.0513
2007/07/18 04:10:00*1.0517*1.0513*1.0517*1.0511
2007/07/18 04:15:00*1.0513*1.0511*1.0516*1.0504
2007/07/18 04:20:00*1.0511*1.0509*1.0512*1.0508
2007/07/18 04:25:00*1.0509*1.051*1.0512*1.0508
2007/07/18 04:30:00*1.051*1.0512*1.0512*1.0508
2007/07/18 04:35:00*1.0512*1.0511*1.0515*1.0509
2007/07/18 04:40:00*1.0511*1.0513*1.0513*1.0504
2007/07/18 04:45:00*1.0513*1.0514*1.0517*1.051
2007/07/18 04:50:00*1.0514*1.0514*1.0515*1.0511
2007/07/18 04:55:00*1.0514*1.0511*1.0514*1.0507
2007/07/18 05:00:00*1.0511*1.0511*1.0512*1.0505
2007/07/18 05:05:00*1.0511*1.051*1.0514*1.0509
2007/07/18 05:10:00*1.051*1.0511*1.0514*1.0508
2007/07/18 05:15:00*1.0511*1.0513*1.0517*1.0509
2007/07/18 05:20:00*1.0513*1.0515*1.0516*1.0511
2007/07/18 05:25:00*1.0515*1.0515*1.0523*1.0515
2007/07/18 05:30:00*1.0515*1.0515*1.0522*1.051
2007/07/18 05:35:00*1.0515*1.0517*1.0517*1.0514
2007/07/18 05:40:00*1.0517*1.0521*1.0525*1.0516
2007/07/18 05:45:00*1.0521*1.0518*1.0526*1.0517
2007/07/18 05:50:00*1.0518*1.0515*1.0518*1.0513
2007/07/18 05:55:00*1.0515*1.0516*1.0517*1.0513
2007/07/18 06:00:00*1.0516*1.0516*1.0519*1.0514
2007/07/18 06:05:00*1.0516*1.0513*1.0516*1.051
2007/07/18 06:10:00*1.0513*1.0517*1.0519*1.0513
2007/07/18 06:15:00*1.0517*1.0515*1.0518*1.0514
2007/07/18 06:20:00*1.0515*1.0518*1.0522*1.0514
2007/07/18 06:25:00*1.0518*1.0517*1.052*1.0515
2007/07/18 06:30:00*1.0517*1.0518*1.0519*1.0515
2007/07/18 06:35:00*1.0518*1.0516*1.0518*1.0515
2007/07/18 06:40:00*1.0516*1.0517*1.0524*1.0516
2007/07/18 06:45:00*1.0517*1.0516*1.0518*1.0515
2007/07/18 06:50:00*1.0516*1.0514*1.0516*1.0513
2007/07/18 06:55:00*1.0514*1.0511*1.0516*1.0511
2007/07/18 07:00:00*1.0511*1.0509*1.0513*1.0508
2007/07/18 07:05:00*1.0509*1.0512*1.0513*1.0508
2007/07/18 07:10:00*1.0512*1.051*1.0515*1.051
2007/07/18 07:15:00*1.051*1.0512*1.0514*1.051
2007/07/18 07:20:00*1.0512*1.0517*1.0518*1.0512
2007/07/18 07:25:00*1.0517*1.0523*1.0523*1.0517
2007/07/18 07:30:00*1.0523*1.0525*1.0525*1.0521
2007/07/18 07:35:00*1.0525*1.0522*1.0526*1.052
2007/07/18 07:40:00*1.0522*1.053*1.0531*1.0522
2007/07/18 07:45:00*1.053*1.0531*1.0532*1.0529
2007/07/18 07:50:00*1.0531*1.0536*1.0538*1.0531
2007/07/18 07:55:00*1.0536*1.0542*1.0542*1.0534
2007/07/18 08:00:00*1.0542*1.0542*1.0546*1.0539
2007/07/18 08:05:00*1.0542*1.0544*1.0545*1.054
2007/07/18 08:10:00*1.0544*1.0551*1.0552*1.0544
2007/07/18 08:15:00*1.0551*1.0549*1.0551*1.0547
2007/07/18 08:20:00*1.0549*1.0547*1.055*1.0541
2007/07/18 08:25:00*1.0547*1.0548*1.0549*1.0545
2007/07/18 08:30:00*1.0548*1.0557*1.0558*1.0548
2007/07/18 08:35:00*1.0557*1.0556*1.0558*1.055
2007/07/18 08:40:00*1.0556*1.0561*1.0563*1.055
2007/07/18 08:45:00*1.0561*1.056*1.0565*1.0558
2007/07/18 08:50:00*1.056*1.0553*1.056*1.0553
2007/07/18 08:55:00*1.0553*1.0553*1.0556*1.0547
2007/07/18 09:00:00*1.0553*1.0551*1.0557*1.055
2007/07/18 09:05:00*1.0551*1.0542*1.0551*1.0542
2007/07/18 09:10:00*1.0542*1.0543*1.0546*1.0541
2007/07/18 09:15:00*1.0543*1.0543*1.0546*1.054
2007/07/18 09:20:00*1.0543*1.0542*1.0547*1.054
2007/07/18 09:25:00*1.0542*1.0544*1.0546*1.0542
2007/07/18 09:30:00*1.0544*1.055*1.0553*1.0544
2007/07/18 09:35:00*1.055*1.0543*1.055*1.0542
2007/07/18 09:40:00*1.0543*1.0544*1.0547*1.0542
2007/07/18 09:45:00*1.0544*1.0551*1.0552*1.0542
2007/07/18 09:50:00*1.0551*1.0553*1.0555*1.0549
2007/07/18 09:55:00*1.0553*1.0548*1.0554*1.0547
2007/07/18 10:00:00*1.0548*1.0548*1.0554*1.0547
2007/07/18 10:05:00*1.0548*1.0546*1.0552*1.0545
2007/07/18 10:10:00*1.0546*1.0545*1.0547*1.0541
2007/07/18 10:15:00*1.0545*1.0551*1.0551*1.0541
2007/07/18 10:20:00*1.0551*1.0545*1.0552*1.0544
2007/07/18 10:25:00*1.0545*1.055*1.055*1.0543
2007/07/18 10:30:00*1.055*1.0539*1.055*1.0537
2007/07/18 10:35:00*1.0539*1.0539*1.0541*1.0533
2007/07/18 10:40:00*1.0539*1.0532*1.0542*1.053
2007/07/18 10:45:00*1.0532*1.0529*1.0534*1.0528
2007/07/18 10:50:00*1.0529*1.053*1.0534*1.0527
2007/07/18 10:55:00*1.053*1.0526*1.0531*1.0524
2007/07/18 11:00:00*1.0526*1.0525*1.0528*1.0521
2007/07/18 11:05:00*1.0525*1.0531*1.0533*1.0525
2007/07/18 11:10:00*1.0531*1.0533*1.0534*1.0526
2007/07/18 11:15:00*1.0533*1.053*1.0534*1.0527
2007/07/18 11:20:00*1.053*1.0532*1.0533*1.0525
2007/07/18 11:25:00*1.0532*1.0531*1.0533*1.0528
2007/07/18 11:30:00*1.0531*1.0522*1.0531*1.0522
2007/07/18 11:35:00*1.0522*1.052*1.0523*1.0515
2007/07/18 11:40:00*1.052*1.0521*1.0524*1.0519
2007/07/18 11:45:00*1.0521*1.0525*1.0527*1.0521
2007/07/18 11:50:00*1.0525*1.0527*1.0528*1.0525
2007/07/18 11:55:00*1.0527*1.0528*1.053*1.0526
2007/07/18 12:00:00*1.0528*1.0525*1.0529*1.0525
2007/07/18 12:05:00*1.0525*1.0528*1.0528*1.0523
2007/07/18 12:10:00*1.0528*1.0528*1.0529*1.0526
2007/07/18 12:15:00*1.0528*1.0524*1.053*1.0524
2007/07/18 12:20:00*1.0524*1.0519*1.0524*1.0519
2007/07/18 12:25:00*1.0519*1.0518*1.0521*1.0516
2007/07/18 12:30:00*1.0518*1.0527*1.0528*1.0518
2007/07/18 12:35:00*1.0527*1.0522*1.0527*1.0521
2007/07/18 12:40:00*1.0522*1.0521*1.0523*1.052
2007/07/18 12:45:00*1.0521*1.0524*1.0524*1.0521
2007/07/18 12:50:00*1.0524*1.0524*1.0527*1.0523
2007/07/18 12:55:00*1.0524*1.0528*1.0528*1.0524
2007/07/18 13:00:00*1.0528*1.053*1.053*1.0525
2007/07/18 13:05:00*1.053*1.0526*1.053*1.0526
2007/07/18 13:10:00*1.0526*1.0526*1.0528*1.0525
2007/07/18 13:15:00*1.0526*1.0522*1.0527*1.0522
2007/07/18 13:20:00*1.0522*1.0524*1.0527*1.0522
2007/07/18 13:25:00*1.0524*1.0523*1.0525*1.0523
2007/07/18 13:30:00*1.0523*1.0523*1.0524*1.0521
2007/07/18 13:35:00*1.0523*1.0524*1.0524*1.0523
2007/07/18 13:40:00*1.0524*1.0525*1.0525*1.0524
2007/07/18 13:45:00*1.0525*1.0527*1.0528*1.0525
2007/07/18 13:50:00*1.0527*1.0523*1.0528*1.0523
2007/07/18 13:55:00*1.0523*1.0524*1.0524*1.0522
2007/07/18 14:00:00*1.0524*1.0523*1.0525*1.0522
2007/07/18 14:05:00*1.0523*1.0524*1.0524*1.0522
2007/07/18 14:10:00*1.0524*1.0524*1.0526*1.0523
2007/07/18 14:15:00*1.0524*1.0522*1.0524*1.052
2007/07/18 14:20:00*1.0522*1.0518*1.0523*1.0516
2007/07/18 14:25:00*1.0518*1.0516*1.0518*1.0516
2007/07/18 14:30:00*1.0516*1.0516*1.0517*1.0514
2007/07/18 14:35:00*1.0516*1.052*1.0521*1.0515
2007/07/18 14:40:00*1.052*1.0518*1.052*1.0518
2007/07/18 14:45:00*1.0518*1.0515*1.0518*1.0515
2007/07/18 14:50:00*1.0515*1.0519*1.0519*1.0515
2007/07/18 14:55:00*1.0519*1.0523*1.0524*1.0519
2007/07/18 15:00:00*1.0523*1.0523*1.0524*1.0522
2007/07/18 15:05:00*1.0523*1.0524*1.0524*1.0521
2007/07/18 15:10:00*1.0524*1.0528*1.0531*1.0524
2007/07/18 15:15:00*1.0528*1.0527*1.0528*1.0526
2007/07/18 15:20:00*1.0527*1.0527*1.0527*1.0525
2007/07/18 15:25:00*1.0527*1.0526*1.0527*1.0526
2007/07/18 15:30:00*1.0526*1.0525*1.0528*1.0525
2007/07/18 15:35:00*1.0525*1.0529*1.053*1.0525
2007/07/18 15:40:00*1.0529*1.0528*1.0531*1.0528
2007/07/18 15:45:00*1.0528*1.053*1.053*1.0527
2007/07/18 15:50:00*1.053*1.0534*1.0534*1.053
2007/07/18 15:55:00*1.0534*1.0534*1.0536*1.0533
2007/07/18 16:00:00*1.0534*1.0532*1.0537*1.0532
2007/07/18 16:05:00*1.0532*1.0531*1.0534*1.0529
2007/07/18 16:10:00*1.0531*1.0531*1.0533*1.0529
2007/07/18 16:15:00*1.0531*1.0531*1.0532*1.0527
2007/07/18 16:20:00*1.0531*1.0535*1.0536*1.053
2007/07/18 16:25:00*1.0535*1.0531*1.0536*1.053
2007/07/18 16:30:00*1.0531*1.0533*1.0535*1.0531
2007/07/18 16:35:00*1.0533*1.0531*1.0533*1.053
2007/07/18 16:40:00*1.0531*1.0532*1.0535*1.053
2007/07/18 16:45:00*1.0532*1.0536*1.0536*1.0531
2007/07/18 16:50:00*1.0536*1.0535*1.0539*1.0535
2007/07/18 16:55:00*1.0535*1.0534*1.0539*1.0534
2007/07/18 17:00:00*1.0534*1.0532*1.0536*1.0531
