2007/07/11 17:05:00*1.0404*1.0412*1.0414*1.0403
2007/07/11 17:10:00*1.0412*1.0406*1.0415*1.0406
2007/07/11 17:15:00*1.0406*1.04*1.0406*1.04
2007/07/11 17:20:00*1.04*1.0401*1.0405*1.04
2007/07/11 17:25:00*1.0401*1.04*1.0401*1.0398
2007/07/11 17:30:00*1.04*1.0406*1.0407*1.0399
2007/07/11 17:35:00*1.0406*1.0408*1.0411*1.0406
2007/07/11 17:40:00*1.0408*1.041*1.0415*1.0408
2007/07/11 17:45:00*1.041*1.0412*1.0413*1.0404
2007/07/11 17:50:00*1.0412*1.0408*1.0413*1.0408
2007/07/11 17:55:00*1.0408*1.0403*1.0408*1.0402
2007/07/11 18:00:00*1.0403*1.0399*1.0403*1.0399
2007/07/11 18:05:00*1.0399*1.0398*1.0399*1.0396
2007/07/11 18:15:00*1.0398*1.0397*1.0398*1.0396
2007/07/11 18:20:00*1.0397*1.0396*1.0398*1.0394
2007/07/11 18:25:00*1.0396*1.0395*1.0396*1.0392
2007/07/11 18:30:00*1.0395*1.0395*1.0396*1.0394
2007/07/11 18:35:00*1.0395*1.0393*1.0395*1.0393
2007/07/11 18:40:00*1.0393*1.0391*1.0393*1.0391
2007/07/11 18:45:00*1.0391*1.0393*1.0394*1.0391
2007/07/11 18:50:00*1.0393*1.0393*1.0396*1.0393
2007/07/11 18:55:00*1.0393*1.039*1.0393*1.039
2007/07/11 19:00:00*1.039*1.0388*1.039*1.0387
2007/07/11 19:05:00*1.0388*1.0387*1.0389*1.0382
2007/07/11 19:10:00*1.0387*1.0393*1.0393*1.0387
2007/07/11 19:15:00*1.0393*1.0391*1.0394*1.039
2007/07/11 19:20:00*1.0391*1.0391*1.0394*1.0391
2007/07/11 19:25:00*1.0391*1.0392*1.0393*1.0391
2007/07/11 19:30:00*1.0392*1.0392*1.0392*1.0391
2007/07/11 19:35:00*1.0392*1.0391*1.0394*1.0391
2007/07/11 19:40:00*1.0391*1.0392*1.0393*1.0391
2007/07/11 19:45:00*1.0392*1.0391*1.0393*1.0391
2007/07/11 19:50:00*1.0391*1.0388*1.0391*1.0385
2007/07/11 19:55:00*1.0388*1.0392*1.0392*1.0387
2007/07/11 20:00:00*1.0392*1.0387*1.0393*1.0386
2007/07/11 20:05:00*1.0387*1.0387*1.0388*1.0386
2007/07/11 20:10:00*1.0387*1.039*1.0392*1.0387
2007/07/11 20:15:00*1.039*1.0392*1.0393*1.039
2007/07/11 20:20:00*1.0392*1.0393*1.0395*1.0391
2007/07/11 20:25:00*1.0393*1.0397*1.0397*1.0393
2007/07/11 20:30:00*1.0397*1.0394*1.0397*1.0389
2007/07/11 20:35:00*1.0394*1.0395*1.0396*1.0393
2007/07/11 20:40:00*1.0395*1.0393*1.0397*1.0393
2007/07/11 20:45:00*1.0393*1.0394*1.0397*1.0392
2007/07/11 20:50:00*1.0394*1.0394*1.0397*1.0392
2007/07/11 20:55:00*1.0394*1.0393*1.0394*1.0392
2007/07/11 21:00:00*1.0393*1.0391*1.0394*1.0391
2007/07/11 21:05:00*1.0391*1.0395*1.0395*1.0391
2007/07/11 21:10:00*1.0395*1.0396*1.0399*1.0394
2007/07/11 21:15:00*1.0396*1.0399*1.0399*1.0396
2007/07/11 21:20:00*1.0399*1.0398*1.04*1.0398
2007/07/11 21:25:00*1.0398*1.0397*1.0403*1.0397
2007/07/11 21:30:00*1.0397*1.0376*1.0397*1.0368
2007/07/11 21:35:00*1.0376*1.0379*1.038*1.0371
2007/07/11 21:40:00*1.0379*1.0377*1.0379*1.0375
2007/07/11 21:45:00*1.0377*1.0379*1.0382*1.0377
2007/07/11 21:50:00*1.0379*1.0377*1.0379*1.0371
2007/07/11 21:55:00*1.0377*1.0379*1.0381*1.0377
2007/07/11 22:00:00*1.0379*1.0379*1.038*1.0377
2007/07/11 22:05:00*1.0379*1.0376*1.0379*1.0373
2007/07/11 22:10:00*1.0376*1.0377*1.0381*1.0375
2007/07/11 22:15:00*1.0377*1.0375*1.0377*1.0375
2007/07/11 22:20:00*1.0375*1.0376*1.0376*1.0374
2007/07/11 22:25:00*1.0376*1.0378*1.0378*1.0375
2007/07/11 22:30:00*1.0378*1.038*1.038*1.0378
2007/07/11 22:35:00*1.038*1.0375*1.038*1.0375
2007/07/11 22:40:00*1.0375*1.0378*1.038*1.0374
2007/07/11 22:45:00*1.0378*1.0376*1.0378*1.0375
2007/07/11 22:50:00*1.0376*1.0375*1.0377*1.0375
2007/07/11 22:55:00*1.0375*1.0376*1.0378*1.0373
2007/07/11 23:00:00*1.0376*1.0378*1.0378*1.0375
2007/07/11 23:05:00*1.0378*1.0376*1.0378*1.0375
2007/07/11 23:10:00*1.0376*1.0375*1.0376*1.0374
2007/07/11 23:15:00*1.0375*1.0375*1.0377*1.0375
2007/07/11 23:20:00*1.0375*1.0379*1.038*1.0374
2007/07/11 23:25:00*1.0379*1.0378*1.0379*1.0377
2007/07/11 23:30:00*1.0378*1.0377*1.0379*1.0377
2007/07/11 23:35:00*1.0377*1.0381*1.0382*1.0377
2007/07/11 23:40:00*1.0381*1.0383*1.0383*1.0381
2007/07/11 23:45:00*1.0383*1.0383*1.0383*1.0382
2007/07/11 23:50:00*1.0383*1.0382*1.0383*1.0381
2007/07/11 23:55:00*1.0382*1.0381*1.0383*1.0381
2007/07/12 00:00:00*1.0381*1.0383*1.0384*1.038
2007/07/12 00:05:00*1.0383*1.0383*1.0388*1.0383
2007/07/12 00:10:00*1.0383*1.0385*1.0385*1.0383
2007/07/12 00:15:00*1.0385*1.0382*1.0385*1.0382
2007/07/12 00:20:00*1.0382*1.0383*1.0383*1.0382
2007/07/12 00:25:00*1.0383*1.0384*1.0385*1.0383
2007/07/12 00:30:00*1.0384*1.0382*1.0385*1.0381
2007/07/12 00:35:00*1.0382*1.0381*1.0382*1.038
2007/07/12 00:40:00*1.0381*1.038*1.0381*1.0379
2007/07/12 00:45:00*1.038*1.038*1.0381*1.038
2007/07/12 00:50:00*1.038*1.0381*1.0381*1.0379
2007/07/12 00:55:00*1.0381*1.0381*1.0381*1.038
2007/07/12 01:00:00*1.0381*1.038*1.0383*1.0379
2007/07/12 01:05:00*1.038*1.038*1.0381*1.0378
2007/07/12 01:10:00*1.038*1.0379*1.0381*1.0378
2007/07/12 01:15:00*1.0379*1.0377*1.038*1.0376
2007/07/12 01:20:00*1.0377*1.0374*1.0377*1.0372
2007/07/12 01:25:00*1.0374*1.0371*1.0375*1.0371
2007/07/12 01:30:00*1.0371*1.0369*1.0372*1.0368
2007/07/12 01:35:00*1.0369*1.0368*1.0372*1.0368
2007/07/12 01:40:00*1.0368*1.0367*1.037*1.0364
2007/07/12 01:45:00*1.0367*1.0363*1.037*1.0361
2007/07/12 01:50:00*1.0363*1.0363*1.0364*1.036
2007/07/12 01:55:00*1.0363*1.0359*1.0363*1.0358
2007/07/12 02:00:00*1.0359*1.0363*1.0364*1.0356
2007/07/12 02:05:00*1.0363*1.0366*1.0367*1.036
2007/07/12 02:10:00*1.0366*1.0367*1.0374*1.0364
2007/07/12 02:15:00*1.0367*1.0368*1.0369*1.0365
2007/07/12 02:20:00*1.0368*1.0364*1.0368*1.0364
2007/07/12 02:25:00*1.0364*1.0363*1.0368*1.0363
2007/07/12 02:30:00*1.0363*1.0368*1.0368*1.0363
2007/07/12 02:35:00*1.0368*1.0368*1.037*1.0367
2007/07/12 02:40:00*1.0368*1.0369*1.0369*1.0366
2007/07/12 02:45:00*1.0369*1.0371*1.0373*1.0369
2007/07/12 02:50:00*1.0371*1.0368*1.0373*1.0367
2007/07/12 02:55:00*1.0368*1.0368*1.037*1.0366
2007/07/12 03:00:00*1.0368*1.0359*1.0368*1.0357
2007/07/12 03:05:00*1.0359*1.0369*1.0369*1.0359
2007/07/12 03:10:00*1.0369*1.0368*1.0373*1.0366
2007/07/12 03:15:00*1.0368*1.0371*1.0372*1.0367
2007/07/12 03:20:00*1.0371*1.0365*1.0372*1.0365
2007/07/12 03:25:00*1.0365*1.036*1.0365*1.0355
2007/07/12 03:30:00*1.036*1.0364*1.0365*1.0354
2007/07/12 03:35:00*1.0364*1.0369*1.0369*1.0362
2007/07/12 03:40:00*1.0369*1.0371*1.0373*1.0366
2007/07/12 03:45:00*1.0371*1.0367*1.0371*1.0367
2007/07/12 03:50:00*1.0367*1.0367*1.037*1.0363
2007/07/12 03:55:00*1.0367*1.0369*1.0369*1.0362
2007/07/12 04:00:00*1.0369*1.0366*1.0369*1.0364
2007/07/12 04:05:00*1.0366*1.0366*1.0371*1.0365
2007/07/12 04:10:00*1.0366*1.0363*1.0368*1.0362
2007/07/12 04:15:00*1.0363*1.0362*1.0365*1.036
2007/07/12 04:20:00*1.0362*1.0368*1.0368*1.0362
2007/07/12 04:25:00*1.0368*1.0367*1.0369*1.0363
2007/07/12 04:30:00*1.0367*1.0368*1.037*1.0364
2007/07/12 04:35:00*1.0368*1.0368*1.0373*1.0366
2007/07/12 04:40:00*1.0368*1.0371*1.0372*1.0367
2007/07/12 04:45:00*1.0371*1.0366*1.0371*1.0365
2007/07/12 04:50:00*1.0366*1.0364*1.0368*1.0361
2007/07/12 04:55:00*1.0364*1.0367*1.0369*1.0361
2007/07/12 05:00:00*1.0367*1.0365*1.0367*1.0362
2007/07/12 05:05:00*1.0365*1.0367*1.0368*1.0363
2007/07/12 05:10:00*1.0367*1.0371*1.0375*1.0367
2007/07/12 05:15:00*1.0371*1.0377*1.0381*1.037
2007/07/12 05:20:00*1.0377*1.0379*1.038*1.0375
2007/07/12 05:25:00*1.0379*1.0378*1.0379*1.0375
2007/07/12 05:30:00*1.0378*1.0375*1.038*1.0374
2007/07/12 05:35:00*1.0375*1.0374*1.0378*1.0373
2007/07/12 05:40:00*1.0374*1.0372*1.0375*1.037
2007/07/12 05:45:00*1.0372*1.0373*1.0374*1.0371
2007/07/12 05:50:00*1.0373*1.0369*1.0374*1.0368
2007/07/12 05:55:00*1.0369*1.037*1.0375*1.0369
2007/07/12 06:00:00*1.037*1.0366*1.0371*1.0364
2007/07/12 06:05:00*1.0366*1.0368*1.0369*1.0365
2007/07/12 06:10:00*1.0368*1.0369*1.0369*1.0364
2007/07/12 06:15:00*1.0369*1.0371*1.0372*1.0366
2007/07/12 06:20:00*1.0371*1.0365*1.0371*1.0365
2007/07/12 06:25:00*1.0365*1.0367*1.037*1.0365
2007/07/12 06:30:00*1.0367*1.0367*1.0367*1.0365
2007/07/12 06:35:00*1.0367*1.0366*1.0368*1.0365
2007/07/12 06:40:00*1.0366*1.0365*1.0367*1.0365
2007/07/12 06:45:00*1.0365*1.0365*1.0368*1.0362
2007/07/12 06:50:00*1.0365*1.036*1.0365*1.0359
2007/07/12 06:55:00*1.036*1.0358*1.036*1.0357
2007/07/12 07:00:00*1.0358*1.0358*1.0362*1.0356
2007/07/12 07:05:00*1.0358*1.0364*1.0366*1.0357
2007/07/12 07:10:00*1.0364*1.0362*1.0365*1.0359
2007/07/12 07:15:00*1.0362*1.0363*1.0363*1.0357
2007/07/12 07:20:00*1.0363*1.0357*1.0363*1.0355
2007/07/12 07:25:00*1.0357*1.0363*1.0367*1.0356
2007/07/12 07:30:00*1.0363*1.0368*1.0368*1.036
2007/07/12 07:35:00*1.0368*1.0368*1.0368*1.0364
2007/07/12 07:40:00*1.0368*1.0367*1.0368*1.0365
2007/07/12 07:45:00*1.0367*1.0368*1.0368*1.0365
2007/07/12 07:50:00*1.0368*1.0367*1.0371*1.0367
2007/07/12 07:55:00*1.0367*1.0372*1.0374*1.0367
2007/07/12 08:00:00*1.0372*1.0373*1.0374*1.0371
2007/07/12 08:05:00*1.0373*1.0374*1.0375*1.0372
2007/07/12 08:10:00*1.0374*1.0377*1.0377*1.0373
2007/07/12 08:15:00*1.0377*1.0375*1.0377*1.0374
2007/07/12 08:20:00*1.0375*1.0373*1.0375*1.0373
2007/07/12 08:25:00*1.0373*1.0371*1.0376*1.0366
2007/07/12 08:30:00*1.0371*1.0371*1.0375*1.0367
2007/07/12 08:35:00*1.0371*1.0364*1.0372*1.0359
2007/07/12 08:40:00*1.0364*1.0368*1.0374*1.0362
2007/07/12 08:45:00*1.0368*1.0373*1.0374*1.0366
2007/07/12 08:50:00*1.0373*1.0379*1.0379*1.0367
2007/07/12 08:55:00*1.0379*1.0385*1.0385*1.0375
2007/07/12 09:00:00*1.0385*1.0386*1.0389*1.0382
2007/07/12 09:05:00*1.0386*1.0384*1.0389*1.0384
2007/07/12 09:10:00*1.0384*1.0385*1.0389*1.0381
2007/07/12 09:15:00*1.0385*1.0377*1.0386*1.0376
2007/07/12 09:20:00*1.0377*1.0375*1.038*1.0373
2007/07/12 09:25:00*1.0375*1.0377*1.0384*1.0375
2007/07/12 09:30:00*1.0377*1.038*1.0381*1.0377
2007/07/12 09:35:00*1.038*1.0389*1.039*1.038
2007/07/12 09:40:00*1.0389*1.0395*1.0395*1.0387
2007/07/12 09:45:00*1.0395*1.0393*1.0398*1.0393
2007/07/12 09:50:00*1.0393*1.0393*1.0395*1.0391
2007/07/12 09:55:00*1.0393*1.0396*1.0399*1.0391
2007/07/12 10:00:00*1.0396*1.0398*1.0402*1.0392
2007/07/12 10:05:00*1.0398*1.0399*1.0401*1.0396
2007/07/12 10:10:00*1.0399*1.0397*1.04*1.0394
2007/07/12 10:15:00*1.0397*1.0394*1.0398*1.0394
2007/07/12 10:20:00*1.0394*1.0396*1.0399*1.0394
2007/07/12 10:25:00*1.0396*1.0396*1.0397*1.039
2007/07/12 10:30:00*1.0396*1.0391*1.0397*1.039
2007/07/12 10:35:00*1.0391*1.0394*1.0398*1.039
2007/07/12 10:40:00*1.0394*1.0394*1.0395*1.0389
2007/07/12 10:45:00*1.0394*1.0397*1.0399*1.0393
2007/07/12 10:50:00*1.0397*1.0399*1.0401*1.0394
2007/07/12 10:55:00*1.0399*1.0399*1.0401*1.0396
2007/07/12 11:00:00*1.0399*1.0391*1.0402*1.039
2007/07/12 11:05:00*1.0391*1.0384*1.0391*1.0384
2007/07/12 11:10:00*1.0384*1.0386*1.0388*1.0384
2007/07/12 11:15:00*1.0386*1.0391*1.0393*1.0386
2007/07/12 11:20:00*1.0391*1.0392*1.0394*1.0388
2007/07/12 11:25:00*1.0392*1.0391*1.0392*1.0386
2007/07/12 11:30:00*1.0391*1.0393*1.0396*1.0391
2007/07/12 11:35:00*1.0393*1.0395*1.0398*1.0392
2007/07/12 11:40:00*1.0395*1.0395*1.0398*1.039
2007/07/12 11:45:00*1.0395*1.0394*1.0395*1.0393
2007/07/12 11:50:00*1.0394*1.0391*1.0394*1.039
2007/07/12 11:55:00*1.0391*1.0391*1.0391*1.0387
2007/07/12 12:00:00*1.0391*1.0388*1.0392*1.0388
2007/07/12 12:05:00*1.0388*1.0391*1.0392*1.0388
2007/07/12 12:10:00*1.0391*1.0394*1.0395*1.0391
2007/07/12 12:15:00*1.0394*1.0396*1.0397*1.0394
2007/07/12 12:20:00*1.0396*1.0398*1.0399*1.0394
2007/07/12 12:25:00*1.0398*1.0397*1.0399*1.0394
2007/07/12 12:30:00*1.0397*1.0399*1.0399*1.0392
2007/07/12 12:35:00*1.0399*1.0395*1.0402*1.0395
2007/07/12 12:40:00*1.0395*1.0395*1.0395*1.0391
2007/07/12 12:45:00*1.0395*1.0395*1.0395*1.0393
2007/07/12 12:50:00*1.0395*1.0394*1.0395*1.0392
2007/07/12 12:55:00*1.0394*1.0395*1.0395*1.0393
2007/07/12 13:00:00*1.0395*1.0394*1.0396*1.0393
2007/07/12 13:05:00*1.0394*1.039*1.0395*1.039
2007/07/12 13:10:00*1.039*1.039*1.0392*1.0389
2007/07/12 13:15:00*1.039*1.039*1.0391*1.0388
2007/07/12 13:20:00*1.039*1.039*1.0391*1.0389
2007/07/12 13:25:00*1.039*1.039*1.0391*1.0387
2007/07/12 13:30:00*1.039*1.0393*1.0393*1.039
2007/07/12 13:35:00*1.0393*1.0393*1.0397*1.0393
2007/07/12 13:40:00*1.0393*1.04*1.04*1.0393
2007/07/12 13:45:00*1.04*1.0401*1.0401*1.04
2007/07/12 13:50:00*1.0401*1.0399*1.0401*1.0399
2007/07/12 13:55:00*1.0399*1.0401*1.0402*1.0399
2007/07/12 14:00:00*1.0401*1.0402*1.0404*1.0401
2007/07/12 14:05:00*1.0402*1.0399*1.0402*1.0399
2007/07/12 14:10:00*1.0399*1.0398*1.0399*1.0398
2007/07/12 14:15:00*1.0398*1.0401*1.0401*1.0398
2007/07/12 14:20:00*1.0401*1.0403*1.0404*1.0401
2007/07/12 14:25:00*1.0403*1.0404*1.0404*1.0403
2007/07/12 14:30:00*1.0404*1.0406*1.0406*1.0403
2007/07/12 14:35:00*1.0406*1.0411*1.0413*1.0406
2007/07/12 14:40:00*1.0411*1.0411*1.0412*1.041
2007/07/12 14:45:00*1.0411*1.0412*1.0414*1.0409
2007/07/12 14:50:00*1.0412*1.0412*1.0414*1.0411
2007/07/12 14:55:00*1.0412*1.0417*1.0418*1.0412
2007/07/12 15:00:00*1.0417*1.0416*1.0418*1.0413
2007/07/12 15:05:00*1.0416*1.0412*1.0417*1.0412
2007/07/12 15:10:00*1.0412*1.0412*1.0413*1.0411
2007/07/12 15:15:00*1.0412*1.0412*1.0413*1.0411
2007/07/12 15:20:00*1.0412*1.0409*1.0413*1.0408
2007/07/12 15:25:00*1.0409*1.041*1.0411*1.0409
2007/07/12 15:30:00*1.041*1.0409*1.0412*1.0408
2007/07/12 15:35:00*1.0409*1.0409*1.041*1.0407
2007/07/12 15:40:00*1.0409*1.0411*1.0411*1.0409
2007/07/12 15:45:00*1.0411*1.041*1.0411*1.041
2007/07/12 15:50:00*1.041*1.0409*1.041*1.0409
2007/07/12 15:55:00*1.0409*1.0412*1.0412*1.0408
2007/07/12 16:00:00*1.0412*1.0413*1.0414*1.0412
2007/07/12 16:05:00*1.0413*1.0412*1.0414*1.0411
2007/07/12 16:10:00*1.0412*1.0412*1.0412*1.041
2007/07/12 16:15:00*1.0412*1.0411*1.0413*1.0411
2007/07/12 16:20:00*1.0411*1.0412*1.0414*1.0411
2007/07/12 16:25:00*1.0412*1.0411*1.0414*1.0411
2007/07/12 16:30:00*1.0411*1.0412*1.0412*1.041
2007/07/12 16:35:00*1.0412*1.0412*1.0413*1.041
2007/07/12 16:40:00*1.0412*1.0413*1.0413*1.0412
2007/07/12 16:45:00*1.0413*1.0419*1.0421*1.0412
2007/07/12 16:50:00*1.0419*1.0416*1.0419*1.0415
2007/07/12 16:55:00*1.0416*1.0417*1.0419*1.0412
2007/07/12 17:00:00*1.0417*1.0418*1.042*1.0416
