2007/07/10 17:05:00*1.0358*1.0352*1.0358*1.0352
2007/07/10 17:10:00*1.0352*1.0352*1.0354*1.0352
2007/07/10 17:15:00*1.0352*1.0353*1.0354*1.0352
2007/07/10 17:20:00*1.0353*1.0356*1.0356*1.0353
2007/07/10 17:25:00*1.0356*1.0355*1.0357*1.0355
2007/07/10 17:30:00*1.0355*1.0353*1.0356*1.035
2007/07/10 17:35:00*1.0353*1.0351*1.0355*1.0348
2007/07/10 17:40:00*1.0351*1.0352*1.0354*1.0347
2007/07/10 17:45:00*1.0352*1.035*1.0359*1.0349
2007/07/10 17:50:00*1.035*1.0337*1.0351*1.0333
2007/07/10 17:55:00*1.0337*1.0328*1.0342*1.0325
2007/07/10 18:00:00*1.0328*1.0336*1.0337*1.0327
2007/07/10 18:05:00*1.0336*1.0328*1.0337*1.0325
2007/07/10 18:10:00*1.0328*1.0317*1.0329*1.0315
2007/07/10 18:15:00*1.0317*1.0304*1.0323*1.0302
2007/07/10 18:20:00*1.0304*1.0303*1.0304*1.0289
2007/07/10 18:25:00*1.0303*1.0308*1.0312*1.0303
2007/07/10 18:30:00*1.0308*1.032*1.0323*1.0308
2007/07/10 18:35:00*1.032*1.0324*1.0325*1.032
2007/07/10 18:40:00*1.0324*1.0321*1.0324*1.0316
2007/07/10 18:45:00*1.0321*1.0317*1.0322*1.0317
2007/07/10 18:50:00*1.0317*1.0321*1.0324*1.0315
2007/07/10 18:55:00*1.0321*1.0314*1.0321*1.0314
2007/07/10 19:00:00*1.0314*1.0322*1.0322*1.0314
2007/07/10 19:05:00*1.0322*1.0322*1.0322*1.0319
2007/07/10 19:10:00*1.0322*1.0326*1.0326*1.032
2007/07/10 19:15:00*1.0326*1.0325*1.0326*1.0322
2007/07/10 19:20:00*1.0325*1.0331*1.0331*1.0325
2007/07/10 19:25:00*1.0331*1.0344*1.0344*1.0331
2007/07/10 19:30:00*1.0344*1.0346*1.0347*1.0343
2007/07/10 19:35:00*1.0346*1.0352*1.0356*1.0345
2007/07/10 19:40:00*1.0352*1.0348*1.0352*1.0344
2007/07/10 19:45:00*1.0348*1.0348*1.0349*1.0345
2007/07/10 19:50:00*1.0348*1.0351*1.0353*1.0347
2007/07/10 19:55:00*1.0351*1.035*1.0354*1.0349
2007/07/10 20:00:00*1.035*1.0343*1.0352*1.0343
2007/07/10 20:05:00*1.0343*1.0344*1.0349*1.0343
2007/07/10 20:10:00*1.0344*1.0339*1.0345*1.0339
2007/07/10 20:15:00*1.0339*1.0346*1.0349*1.0339
2007/07/10 20:20:00*1.0346*1.0344*1.0347*1.0342
2007/07/10 20:25:00*1.0344*1.0344*1.0345*1.0343
2007/07/10 20:30:00*1.0344*1.0343*1.0345*1.0341
2007/07/10 20:35:00*1.0343*1.0343*1.0344*1.0341
2007/07/10 20:40:00*1.0343*1.0346*1.0346*1.0343
2007/07/10 20:45:00*1.0346*1.0347*1.0349*1.0346
2007/07/10 20:50:00*1.0347*1.034*1.0347*1.0338
2007/07/10 20:55:00*1.034*1.0344*1.0344*1.0338
2007/07/10 21:00:00*1.0344*1.0338*1.0349*1.0338
2007/07/10 21:05:00*1.0338*1.0338*1.0341*1.0338
2007/07/10 21:10:00*1.0338*1.0344*1.0346*1.0338
2007/07/10 21:15:00*1.0344*1.0342*1.0346*1.0341
2007/07/10 21:20:00*1.0342*1.034*1.0344*1.034
2007/07/10 21:25:00*1.034*1.0342*1.0344*1.034
2007/07/10 21:30:00*1.0342*1.0343*1.0343*1.0341
2007/07/10 21:35:00*1.0343*1.0344*1.0346*1.0343
2007/07/10 21:40:00*1.0344*1.0341*1.0344*1.0341
2007/07/10 21:45:00*1.0341*1.034*1.0342*1.0339
2007/07/10 21:50:00*1.034*1.0339*1.034*1.0336
2007/07/10 21:55:00*1.0339*1.0342*1.0342*1.0339
2007/07/10 22:00:00*1.0342*1.0335*1.0342*1.0334
2007/07/10 22:05:00*1.0335*1.0339*1.0341*1.0334
2007/07/10 22:10:00*1.0339*1.0335*1.034*1.0334
2007/07/10 22:15:00*1.0335*1.0335*1.0337*1.033
2007/07/10 22:20:00*1.0335*1.0337*1.0339*1.0335
2007/07/10 22:25:00*1.0337*1.0337*1.0339*1.0335
2007/07/10 22:30:00*1.0337*1.0331*1.0337*1.033
2007/07/10 22:35:00*1.0331*1.0334*1.0337*1.033
2007/07/10 22:40:00*1.0334*1.0336*1.0336*1.0333
2007/07/10 22:45:00*1.0336*1.0338*1.0338*1.0334
2007/07/10 22:50:00*1.0338*1.034*1.0341*1.0338
2007/07/10 22:55:00*1.034*1.0348*1.0351*1.034
2007/07/10 23:00:00*1.0348*1.0348*1.035*1.0347
2007/07/10 23:05:00*1.0348*1.0342*1.0348*1.0342
2007/07/10 23:10:00*1.0342*1.0345*1.0347*1.0341
2007/07/10 23:15:00*1.0345*1.0347*1.0348*1.0344
2007/07/10 23:20:00*1.0347*1.0345*1.0348*1.0344
2007/07/10 23:25:00*1.0345*1.0344*1.0349*1.0344
2007/07/10 23:30:00*1.0344*1.0345*1.0349*1.0344
2007/07/10 23:35:00*1.0345*1.0343*1.0346*1.0342
2007/07/10 23:40:00*1.0343*1.0343*1.0345*1.0342
2007/07/10 23:45:00*1.0343*1.0343*1.0345*1.0342
2007/07/10 23:50:00*1.0343*1.0341*1.0343*1.034
2007/07/10 23:55:00*1.0341*1.0342*1.0342*1.034
2007/07/11 00:00:00*1.0342*1.0345*1.0345*1.0341
2007/07/11 00:05:00*1.0345*1.0343*1.0347*1.0342
2007/07/11 00:10:00*1.0343*1.034*1.0344*1.034
2007/07/11 00:15:00*1.034*1.0346*1.0346*1.034
2007/07/11 00:20:00*1.0346*1.0344*1.0346*1.0343
2007/07/11 00:25:00*1.0344*1.0347*1.0347*1.0344
2007/07/11 00:30:00*1.0347*1.0348*1.0349*1.0344
2007/07/11 00:35:00*1.0348*1.035*1.0351*1.0347
2007/07/11 00:40:00*1.035*1.0346*1.0351*1.0346
2007/07/11 00:45:00*1.0346*1.0348*1.0349*1.0346
2007/07/11 00:50:00*1.0348*1.035*1.0351*1.0348
2007/07/11 00:55:00*1.035*1.0346*1.035*1.0345
2007/07/11 01:00:00*1.0346*1.035*1.0352*1.0345
2007/07/11 01:05:00*1.035*1.0351*1.0353*1.035
2007/07/11 01:10:00*1.0351*1.0353*1.0354*1.035
2007/07/11 01:15:00*1.0353*1.0352*1.0355*1.035
2007/07/11 01:20:00*1.0352*1.0348*1.0352*1.0347
2007/07/11 01:25:00*1.0348*1.0348*1.0351*1.0347
2007/07/11 01:30:00*1.0348*1.0345*1.0352*1.0345
2007/07/11 01:35:00*1.0345*1.0338*1.0348*1.0336
2007/07/11 01:40:00*1.0338*1.0337*1.034*1.0336
2007/07/11 01:45:00*1.0337*1.0335*1.034*1.0335
2007/07/11 01:50:00*1.0335*1.0339*1.034*1.0335
2007/07/11 01:55:00*1.0339*1.0336*1.0339*1.0334
2007/07/11 02:00:00*1.0336*1.0348*1.0352*1.0335
2007/07/11 02:05:00*1.0348*1.035*1.0352*1.0347
2007/07/11 02:10:00*1.035*1.0349*1.0351*1.0346
2007/07/11 02:15:00*1.0349*1.0341*1.0351*1.034
2007/07/11 02:20:00*1.0341*1.0344*1.0347*1.0341
2007/07/11 02:25:00*1.0344*1.0333*1.0346*1.0333
2007/07/11 02:30:00*1.0333*1.0332*1.0335*1.0327
2007/07/11 02:35:00*1.0332*1.0336*1.0339*1.033
2007/07/11 02:40:00*1.0336*1.0335*1.0339*1.0335
2007/07/11 02:45:00*1.0335*1.0331*1.0339*1.0329
2007/07/11 02:50:00*1.0331*1.032*1.0334*1.032
2007/07/11 02:55:00*1.032*1.032*1.0325*1.0319
2007/07/11 03:00:00*1.032*1.0321*1.0324*1.0319
2007/07/11 03:05:00*1.0321*1.0323*1.0324*1.032
2007/07/11 03:10:00*1.0323*1.0331*1.0338*1.0323
2007/07/11 03:15:00*1.0331*1.0334*1.0338*1.0331
2007/07/11 03:20:00*1.0334*1.0338*1.0341*1.0332
2007/07/11 03:25:00*1.0338*1.0333*1.0339*1.0333
2007/07/11 03:30:00*1.0333*1.0339*1.0339*1.0333
2007/07/11 03:35:00*1.0339*1.0336*1.0339*1.0335
2007/07/11 03:40:00*1.0336*1.0337*1.0339*1.0335
2007/07/11 03:45:00*1.0337*1.0337*1.034*1.0337
2007/07/11 03:50:00*1.0337*1.0341*1.0341*1.0337
2007/07/11 03:55:00*1.0341*1.0346*1.0346*1.0341
2007/07/11 04:00:00*1.0346*1.0346*1.0346*1.034
2007/07/11 04:05:00*1.0346*1.0343*1.0346*1.0342
2007/07/11 04:10:00*1.0343*1.0354*1.0354*1.0343
2007/07/11 04:15:00*1.0354*1.0364*1.0365*1.0353
2007/07/11 04:20:00*1.0364*1.0358*1.0364*1.0357
2007/07/11 04:25:00*1.0358*1.0355*1.036*1.0353
2007/07/11 04:30:00*1.0355*1.0361*1.0361*1.0355
2007/07/11 04:35:00*1.0361*1.0359*1.0361*1.0359
2007/07/11 04:40:00*1.0359*1.036*1.0361*1.0355
2007/07/11 04:45:00*1.036*1.0361*1.0363*1.0359
2007/07/11 04:50:00*1.0361*1.0362*1.0364*1.036
2007/07/11 04:55:00*1.0362*1.0362*1.0364*1.0361
2007/07/11 05:00:00*1.0362*1.0359*1.0363*1.0357
2007/07/11 05:05:00*1.0359*1.0363*1.0363*1.0359
2007/07/11 05:10:00*1.0363*1.0361*1.0364*1.0361
2007/07/11 05:15:00*1.0361*1.036*1.0363*1.0359
2007/07/11 05:20:00*1.036*1.0361*1.0363*1.0359
2007/07/11 05:25:00*1.0361*1.0365*1.0365*1.036
2007/07/11 05:30:00*1.0365*1.036*1.0365*1.036
2007/07/11 05:35:00*1.036*1.0355*1.0361*1.0348
2007/07/11 05:40:00*1.0355*1.0361*1.0361*1.0354
2007/07/11 05:45:00*1.0361*1.0365*1.0367*1.0359
2007/07/11 05:50:00*1.0365*1.0361*1.0365*1.0358
2007/07/11 05:55:00*1.0361*1.0357*1.0363*1.0357
2007/07/11 06:00:00*1.0357*1.036*1.0362*1.0356
2007/07/11 06:05:00*1.036*1.0368*1.0369*1.0359
2007/07/11 06:10:00*1.0368*1.0365*1.0368*1.0363
2007/07/11 06:15:00*1.0365*1.0366*1.037*1.0364
2007/07/11 06:20:00*1.0366*1.036*1.0367*1.0359
2007/07/11 06:25:00*1.036*1.0357*1.0363*1.0355
2007/07/11 06:30:00*1.0357*1.0355*1.0359*1.0353
2007/07/11 06:35:00*1.0355*1.0359*1.0361*1.0353
2007/07/11 06:40:00*1.0359*1.0354*1.036*1.0353
2007/07/11 06:45:00*1.0354*1.0353*1.0357*1.0352
2007/07/11 06:50:00*1.0353*1.0352*1.0358*1.0352
2007/07/11 06:55:00*1.0352*1.0354*1.0356*1.0347
2007/07/11 07:00:00*1.0354*1.0346*1.0354*1.0346
2007/07/11 07:05:00*1.0346*1.0343*1.0349*1.0341
2007/07/11 07:10:00*1.0343*1.0337*1.0344*1.0336
2007/07/11 07:15:00*1.0337*1.0339*1.0343*1.0337
2007/07/11 07:20:00*1.0339*1.0345*1.0345*1.0339
2007/07/11 07:25:00*1.0345*1.0341*1.0348*1.0341
2007/07/11 07:30:00*1.0341*1.035*1.0351*1.0338
2007/07/11 07:35:00*1.035*1.0336*1.0352*1.0333
2007/07/11 07:40:00*1.0336*1.0337*1.0343*1.0335
2007/07/11 07:45:00*1.0337*1.0341*1.0342*1.0336
2007/07/11 07:50:00*1.0341*1.034*1.0343*1.0337
2007/07/11 07:55:00*1.034*1.034*1.0342*1.0336
2007/07/11 08:00:00*1.034*1.0338*1.0346*1.0336
2007/07/11 08:05:00*1.0338*1.0345*1.0345*1.0335
2007/07/11 08:10:00*1.0345*1.0354*1.0354*1.0345
2007/07/11 08:15:00*1.0354*1.0347*1.0354*1.0345
2007/07/11 08:20:00*1.0347*1.0353*1.0353*1.0345
2007/07/11 08:25:00*1.0353*1.0352*1.0357*1.035
2007/07/11 08:30:00*1.0352*1.036*1.0363*1.0352
2007/07/11 08:35:00*1.036*1.0365*1.0368*1.0359
2007/07/11 08:40:00*1.0365*1.0363*1.0367*1.0359
2007/07/11 08:45:00*1.0363*1.0363*1.0367*1.0361
2007/07/11 08:50:00*1.0363*1.0368*1.0372*1.0363
2007/07/11 08:55:00*1.0368*1.0373*1.0375*1.0367
2007/07/11 09:00:00*1.0373*1.0373*1.0382*1.0371
2007/07/11 09:05:00*1.0373*1.0375*1.0377*1.0372
2007/07/11 09:10:00*1.0375*1.037*1.0375*1.0368
2007/07/11 09:15:00*1.037*1.0374*1.0378*1.037
2007/07/11 09:20:00*1.0374*1.0369*1.0375*1.0367
2007/07/11 09:25:00*1.0369*1.0373*1.0376*1.0369
2007/07/11 09:30:00*1.0373*1.0371*1.0375*1.0369
2007/07/11 09:35:00*1.0371*1.0376*1.0378*1.0371
2007/07/11 09:40:00*1.0376*1.0377*1.0377*1.0372
2007/07/11 09:45:00*1.0377*1.0378*1.0381*1.0374
2007/07/11 09:50:00*1.0378*1.037*1.0379*1.037
2007/07/11 09:55:00*1.037*1.0369*1.0372*1.0368
2007/07/11 10:00:00*1.0369*1.0369*1.0369*1.0364
2007/07/11 10:05:00*1.0369*1.0366*1.0371*1.0365
2007/07/11 10:10:00*1.0366*1.0377*1.0377*1.0366
2007/07/11 10:15:00*1.0377*1.0374*1.0379*1.037
2007/07/11 10:20:00*1.0374*1.0377*1.0378*1.0371
2007/07/11 10:25:00*1.0377*1.0375*1.0377*1.0369
2007/07/11 10:30:00*1.0375*1.037*1.0377*1.0368
2007/07/11 10:35:00*1.037*1.0364*1.037*1.0362
2007/07/11 10:40:00*1.0364*1.0366*1.0367*1.0362
2007/07/11 10:45:00*1.0366*1.0369*1.037*1.0366
2007/07/11 10:50:00*1.0369*1.037*1.0371*1.0365
2007/07/11 10:55:00*1.037*1.0365*1.0371*1.0363
2007/07/11 11:00:00*1.0365*1.0378*1.0381*1.0364
2007/07/11 11:05:00*1.0378*1.0376*1.038*1.0373
2007/07/11 11:10:00*1.0376*1.0381*1.0384*1.0375
2007/07/11 11:15:00*1.0381*1.0376*1.0381*1.0376
2007/07/11 11:20:00*1.0376*1.0375*1.0378*1.0371
2007/07/11 11:25:00*1.0375*1.0374*1.0379*1.0369
2007/07/11 11:30:00*1.0374*1.0371*1.0376*1.037
2007/07/11 11:35:00*1.0371*1.0376*1.0381*1.0371
2007/07/11 11:40:00*1.0376*1.0377*1.0378*1.0374
2007/07/11 11:45:00*1.0377*1.038*1.0382*1.0375
2007/07/11 11:50:00*1.038*1.0379*1.0384*1.0376
2007/07/11 11:55:00*1.0379*1.0369*1.0379*1.0368
2007/07/11 12:00:00*1.0369*1.0374*1.0375*1.0369
2007/07/11 12:05:00*1.0374*1.0374*1.0378*1.0374
2007/07/11 12:10:00*1.0374*1.0374*1.0377*1.0373
2007/07/11 12:15:00*1.0374*1.0365*1.0375*1.0362
2007/07/11 12:20:00*1.0365*1.0364*1.0367*1.0364
2007/07/11 12:25:00*1.0364*1.0361*1.0364*1.036
2007/07/11 12:30:00*1.0361*1.0363*1.0364*1.036
2007/07/11 12:35:00*1.0363*1.0364*1.0364*1.0359
2007/07/11 12:40:00*1.0364*1.0364*1.0365*1.0363
2007/07/11 12:45:00*1.0364*1.0368*1.0368*1.0362
2007/07/11 12:50:00*1.0368*1.0365*1.0369*1.0365
2007/07/11 12:55:00*1.0365*1.0366*1.0367*1.0365
2007/07/11 13:00:00*1.0366*1.0366*1.0368*1.0365
2007/07/11 13:05:00*1.0366*1.0367*1.0367*1.0363
2007/07/11 13:10:00*1.0367*1.0369*1.037*1.0366
2007/07/11 13:15:00*1.0369*1.0369*1.037*1.0369
2007/07/11 13:20:00*1.0369*1.0368*1.0369*1.0368
2007/07/11 13:25:00*1.0368*1.0366*1.0368*1.0365
2007/07/11 13:30:00*1.0366*1.0366*1.0368*1.0366
2007/07/11 13:35:00*1.0366*1.0373*1.0373*1.0366
2007/07/11 13:40:00*1.0373*1.0376*1.0376*1.0373
2007/07/11 13:45:00*1.0376*1.0381*1.0381*1.0376
2007/07/11 13:50:00*1.0381*1.0385*1.0386*1.0381
2007/07/11 13:55:00*1.0385*1.0379*1.0386*1.0379
2007/07/11 14:00:00*1.0379*1.0381*1.0383*1.0377
2007/07/11 14:05:00*1.0381*1.0379*1.0381*1.0379
2007/07/11 14:10:00*1.0379*1.0381*1.0381*1.0378
2007/07/11 14:15:00*1.0381*1.0379*1.0383*1.0379
2007/07/11 14:20:00*1.0379*1.038*1.038*1.0378
2007/07/11 14:25:00*1.038*1.0377*1.0381*1.0375
2007/07/11 14:30:00*1.0377*1.037*1.0377*1.0369
2007/07/11 14:35:00*1.037*1.0365*1.037*1.0365
2007/07/11 14:40:00*1.0365*1.0366*1.0367*1.0365
2007/07/11 14:45:00*1.0366*1.0369*1.037*1.0366
2007/07/11 14:50:00*1.0369*1.0362*1.0372*1.0362
2007/07/11 14:55:00*1.0362*1.0362*1.0365*1.0361
2007/07/11 15:00:00*1.0362*1.0362*1.0364*1.036
2007/07/11 15:05:00*1.0362*1.0363*1.0364*1.0362
2007/07/11 15:10:00*1.0363*1.0364*1.0364*1.0362
2007/07/11 15:15:00*1.0364*1.0369*1.0369*1.0364
2007/07/11 15:20:00*1.0369*1.0367*1.0369*1.0366
2007/07/11 15:25:00*1.0367*1.037*1.037*1.0367
2007/07/11 15:30:00*1.037*1.0376*1.0376*1.037
2007/07/11 15:35:00*1.0376*1.0377*1.0377*1.0376
2007/07/11 15:40:00*1.0377*1.0382*1.0383*1.0377
2007/07/11 15:45:00*1.0382*1.0383*1.0383*1.0381
2007/07/11 15:50:00*1.0383*1.0381*1.0383*1.0381
2007/07/11 15:55:00*1.0381*1.0381*1.0383*1.0379
2007/07/11 16:00:00*1.0381*1.0389*1.0391*1.0377
2007/07/11 16:05:00*1.0389*1.0391*1.0394*1.0387
2007/07/11 16:10:00*1.0391*1.0388*1.0393*1.0381
2007/07/11 16:15:00*1.0388*1.0389*1.0389*1.0385
2007/07/11 16:20:00*1.0389*1.0398*1.0398*1.0388
2007/07/11 16:25:00*1.0398*1.0397*1.0399*1.0396
2007/07/11 16:30:00*1.0397*1.0395*1.0397*1.0395
2007/07/11 16:35:00*1.0395*1.0396*1.0402*1.0395
2007/07/11 16:40:00*1.0396*1.04*1.04*1.0394
2007/07/11 16:45:00*1.04*1.0399*1.0401*1.0398
2007/07/11 16:50:00*1.0399*1.0402*1.0403*1.0399
2007/07/11 16:55:00*1.0402*1.0405*1.0407*1.0402
2007/07/11 17:00:00*1.0405*1.0404*1.0406*1.0403
