2007/07/08 15:05:00*1.0445*1.0445*1.0445*1.0444
2007/07/08 15:10:00*1.0445*1.0441*1.0445*1.0441
2007/07/08 15:15:00*1.0441*1.0438*1.0441*1.0438
2007/07/08 15:20:00*1.0438*1.0442*1.0442*1.0438
2007/07/08 15:25:00*1.0442*1.0443*1.0443*1.0442
2007/07/08 15:40:00*1.0443*1.0444*1.0444*1.0443
2007/07/08 15:45:00*1.0444*1.0446*1.0446*1.0443
2007/07/08 15:55:00*1.0446*1.0448*1.0448*1.0446
2007/07/08 16:00:00*1.0448*1.0446*1.0448*1.0446
2007/07/08 16:05:00*1.0446*1.0444*1.0446*1.0444
2007/07/08 16:10:00*1.0444*1.0444*1.0444*1.0443
2007/07/08 16:15:00*1.0444*1.0444*1.0446*1.0444
2007/07/08 16:20:00*1.0444*1.0444*1.0447*1.0444
2007/07/08 16:25:00*1.0444*1.0443*1.0446*1.0443
2007/07/08 16:30:00*1.0443*1.0443*1.0444*1.0441
2007/07/08 16:35:00*1.0443*1.0443*1.0444*1.0443
2007/07/08 16:40:00*1.0443*1.0444*1.0444*1.0442
2007/07/08 16:45:00*1.0444*1.0443*1.0444*1.0443
2007/07/08 16:50:00*1.0443*1.0444*1.0444*1.0443
2007/07/08 16:55:00*1.0444*1.0443*1.0444*1.0443
2007/07/08 17:00:00*1.0443*1.0444*1.0445*1.0442
