2007/07/02 17:05:00*1.0396*1.0399*1.04*1.0393
2007/07/02 17:10:00*1.0399*1.0398*1.04*1.0398
2007/07/02 17:15:00*1.0398*1.0395*1.0398*1.0394
2007/07/02 17:20:00*1.0395*1.0392*1.0396*1.0392
2007/07/02 17:25:00*1.0392*1.0394*1.0395*1.0391
2007/07/02 17:30:00*1.0394*1.0392*1.0394*1.0392
2007/07/02 17:35:00*1.0392*1.0394*1.0394*1.0391
2007/07/02 17:40:00*1.0394*1.0394*1.0395*1.0393
2007/07/02 17:45:00*1.0394*1.0396*1.0399*1.0393
2007/07/02 17:50:00*1.0396*1.0393*1.0396*1.0393
2007/07/02 17:55:00*1.0393*1.0389*1.0394*1.0387
2007/07/02 18:00:00*1.0389*1.0388*1.0389*1.0384
2007/07/02 18:05:00*1.0388*1.0389*1.039*1.0388
2007/07/02 18:10:00*1.0389*1.0388*1.039*1.0388
2007/07/02 18:15:00*1.0388*1.0388*1.039*1.0387
2007/07/02 18:20:00*1.0388*1.0387*1.0388*1.0386
2007/07/02 18:25:00*1.0387*1.0388*1.0389*1.0387
2007/07/02 18:30:00*1.0388*1.039*1.039*1.0386
2007/07/02 18:35:00*1.039*1.0391*1.0393*1.0389
2007/07/02 18:40:00*1.0391*1.0391*1.0393*1.0387
2007/07/02 18:45:00*1.0391*1.0396*1.0396*1.0388
2007/07/02 18:50:00*1.0396*1.0393*1.0396*1.0391
2007/07/02 18:55:00*1.0393*1.0393*1.0393*1.0389
2007/07/02 19:00:00*1.0393*1.0391*1.0393*1.0385
2007/07/02 19:05:00*1.0391*1.0392*1.0393*1.0389
2007/07/02 19:10:00*1.0392*1.0388*1.0392*1.0385
2007/07/02 19:15:00*1.0388*1.0387*1.0389*1.0385
2007/07/02 19:20:00*1.0387*1.0387*1.0391*1.0387
2007/07/02 19:25:00*1.0387*1.039*1.0392*1.0386
2007/07/02 19:30:00*1.039*1.0389*1.0391*1.0386
2007/07/02 19:35:00*1.0389*1.039*1.0391*1.0388
2007/07/02 19:40:00*1.039*1.039*1.0393*1.0389
2007/07/02 19:45:00*1.039*1.0393*1.0395*1.0389
2007/07/02 19:50:00*1.0393*1.0391*1.0393*1.039
2007/07/02 19:55:00*1.0391*1.0386*1.0393*1.0386
2007/07/02 20:00:00*1.0386*1.0387*1.0388*1.0385
2007/07/02 20:05:00*1.0387*1.0387*1.0387*1.0383
2007/07/02 20:10:00*1.0387*1.0389*1.0389*1.0385
2007/07/02 20:15:00*1.0389*1.0389*1.0391*1.0387
2007/07/02 20:20:00*1.0389*1.0391*1.0391*1.0387
2007/07/02 20:25:00*1.0391*1.0388*1.0391*1.0388
2007/07/02 20:30:00*1.0388*1.0392*1.0392*1.0386
2007/07/02 20:35:00*1.0392*1.0392*1.0393*1.039
2007/07/02 20:40:00*1.0392*1.0391*1.0394*1.0387
2007/07/02 20:45:00*1.0391*1.0392*1.0393*1.039
2007/07/02 20:50:00*1.0392*1.0391*1.0392*1.0389
2007/07/02 20:55:00*1.0391*1.0394*1.0395*1.0391
2007/07/02 21:00:00*1.0394*1.0389*1.0396*1.0389
2007/07/02 21:05:00*1.0389*1.0388*1.039*1.0387
2007/07/02 21:10:00*1.0388*1.0388*1.0389*1.0386
2007/07/02 21:15:00*1.0388*1.0394*1.0396*1.0388
2007/07/02 21:20:00*1.0394*1.0396*1.0402*1.0394
2007/07/02 21:25:00*1.0396*1.0395*1.0398*1.0391
2007/07/02 21:30:00*1.0395*1.0367*1.0398*1.0362
2007/07/02 21:35:00*1.0367*1.0365*1.0371*1.0363
2007/07/02 21:40:00*1.0365*1.0361*1.0368*1.0359
2007/07/02 21:45:00*1.0361*1.036*1.0362*1.0359
2007/07/02 21:50:00*1.036*1.0365*1.0366*1.036
2007/07/02 21:55:00*1.0365*1.0357*1.0366*1.0357
2007/07/02 22:00:00*1.0357*1.036*1.0362*1.0357
2007/07/02 22:05:00*1.036*1.0361*1.0361*1.0357
2007/07/02 22:10:00*1.0361*1.0359*1.0364*1.0358
2007/07/02 22:15:00*1.0359*1.0367*1.0368*1.0359
2007/07/02 22:20:00*1.0367*1.037*1.0372*1.0366
2007/07/02 22:25:00*1.037*1.0371*1.0373*1.037
2007/07/02 22:30:00*1.0371*1.0372*1.0372*1.0369
2007/07/02 22:35:00*1.0372*1.0373*1.0373*1.037
2007/07/02 22:40:00*1.0373*1.0373*1.0374*1.037
2007/07/02 22:45:00*1.0373*1.0373*1.0373*1.0371
2007/07/02 22:50:00*1.0373*1.0376*1.0376*1.0372
2007/07/02 22:55:00*1.0376*1.0374*1.0376*1.0373
2007/07/02 23:00:00*1.0374*1.0379*1.0379*1.0374
2007/07/02 23:05:00*1.0379*1.0376*1.0379*1.0376
2007/07/02 23:10:00*1.0376*1.0375*1.0377*1.0375
2007/07/02 23:15:00*1.0375*1.0374*1.0376*1.0373
2007/07/02 23:20:00*1.0374*1.0374*1.0374*1.0371
2007/07/02 23:25:00*1.0374*1.0374*1.0374*1.0372
2007/07/02 23:30:00*1.0374*1.0375*1.0377*1.0371
2007/07/02 23:35:00*1.0375*1.0381*1.0381*1.0374
2007/07/02 23:40:00*1.0381*1.0378*1.0381*1.0377
2007/07/02 23:45:00*1.0378*1.0379*1.038*1.0378
2007/07/02 23:50:00*1.0379*1.0377*1.038*1.0376
2007/07/02 23:55:00*1.0377*1.0373*1.0378*1.0373
2007/07/03 00:00:00*1.0373*1.0375*1.0375*1.0373
2007/07/03 00:05:00*1.0375*1.0375*1.0375*1.0373
2007/07/03 00:10:00*1.0375*1.0372*1.0376*1.0372
2007/07/03 00:15:00*1.0372*1.0371*1.0372*1.0369
2007/07/03 00:20:00*1.0371*1.0371*1.0372*1.037
2007/07/03 00:25:00*1.0371*1.037*1.0372*1.0369
2007/07/03 00:30:00*1.037*1.0371*1.0371*1.0367
2007/07/03 00:35:00*1.0371*1.0367*1.0371*1.0363
2007/07/03 00:40:00*1.0367*1.037*1.0371*1.0367
2007/07/03 00:45:00*1.037*1.037*1.0372*1.037
2007/07/03 00:50:00*1.037*1.0372*1.0374*1.0367
2007/07/03 00:55:00*1.0372*1.0373*1.0374*1.0371
2007/07/03 01:00:00*1.0373*1.0373*1.0376*1.0373
2007/07/03 01:05:00*1.0373*1.0373*1.0375*1.0371
2007/07/03 01:10:00*1.0373*1.0375*1.0376*1.0373
2007/07/03 01:15:00*1.0375*1.0373*1.0377*1.0373
2007/07/03 01:20:00*1.0373*1.0374*1.0377*1.0373
2007/07/03 01:25:00*1.0374*1.0375*1.0376*1.0372
2007/07/03 01:30:00*1.0375*1.0371*1.0376*1.0371
2007/07/03 01:35:00*1.0371*1.0371*1.0373*1.037
2007/07/03 01:40:00*1.0371*1.0369*1.0373*1.0369
2007/07/03 01:45:00*1.0369*1.0381*1.0384*1.0369
2007/07/03 01:50:00*1.0381*1.0386*1.0386*1.038
2007/07/03 01:55:00*1.0386*1.0389*1.0393*1.0385
2007/07/03 02:00:00*1.0389*1.0388*1.039*1.0384
2007/07/03 02:05:00*1.0388*1.0385*1.0389*1.0383
2007/07/03 02:10:00*1.0385*1.0389*1.039*1.0382
2007/07/03 02:15:00*1.0389*1.039*1.0391*1.0385
2007/07/03 02:20:00*1.039*1.0383*1.039*1.0383
2007/07/03 02:25:00*1.0383*1.0391*1.0392*1.038
2007/07/03 02:30:00*1.0391*1.0391*1.0394*1.0388
2007/07/03 02:35:00*1.0391*1.039*1.0392*1.0385
2007/07/03 02:40:00*1.039*1.039*1.0391*1.0386
2007/07/03 02:45:00*1.039*1.0389*1.0392*1.0386
2007/07/03 02:50:00*1.0389*1.0389*1.0391*1.0387
2007/07/03 02:55:00*1.0389*1.0385*1.0391*1.0383
2007/07/03 03:00:00*1.0385*1.0386*1.039*1.0382
2007/07/03 03:05:00*1.0386*1.0389*1.0391*1.0383
2007/07/03 03:10:00*1.0389*1.0394*1.0395*1.0386
2007/07/03 03:15:00*1.0394*1.0396*1.04*1.0392
2007/07/03 03:20:00*1.0396*1.039*1.0398*1.0388
2007/07/03 03:25:00*1.039*1.0396*1.0397*1.0389
2007/07/03 03:30:00*1.0396*1.04*1.0402*1.0395
2007/07/03 03:35:00*1.04*1.0406*1.0407*1.0397
2007/07/03 03:40:00*1.0406*1.0404*1.0406*1.0402
2007/07/03 03:45:00*1.0404*1.04*1.0404*1.0399
2007/07/03 03:50:00*1.04*1.0403*1.0408*1.04
2007/07/03 03:55:00*1.0403*1.0406*1.0407*1.0403
2007/07/03 04:00:00*1.0406*1.0406*1.0413*1.0404
2007/07/03 04:05:00*1.0406*1.0405*1.0409*1.0405
2007/07/03 04:10:00*1.0405*1.0403*1.0408*1.0402
2007/07/03 04:15:00*1.0403*1.0408*1.0409*1.0402
2007/07/03 04:20:00*1.0408*1.0408*1.0414*1.0408
2007/07/03 04:25:00*1.0408*1.0409*1.0412*1.0407
2007/07/03 04:30:00*1.0409*1.0411*1.0414*1.0409
2007/07/03 04:35:00*1.0411*1.0411*1.0413*1.041
2007/07/03 04:40:00*1.0411*1.0411*1.0412*1.0409
2007/07/03 04:45:00*1.0411*1.0408*1.0412*1.0406
2007/07/03 04:50:00*1.0408*1.0408*1.0411*1.0407
2007/07/03 04:55:00*1.0408*1.041*1.0412*1.0407
2007/07/03 05:00:00*1.041*1.0409*1.0411*1.0408
2007/07/03 05:05:00*1.0409*1.041*1.0411*1.0408
2007/07/03 05:10:00*1.041*1.041*1.0413*1.0409
2007/07/03 05:15:00*1.041*1.0413*1.0415*1.041
2007/07/03 05:20:00*1.0413*1.0414*1.0414*1.041
2007/07/03 05:25:00*1.0414*1.0413*1.0415*1.0411
2007/07/03 05:30:00*1.0413*1.0409*1.0414*1.0404
2007/07/03 05:35:00*1.0409*1.0411*1.0411*1.0408
2007/07/03 05:40:00*1.0411*1.041*1.0411*1.0407
2007/07/03 05:45:00*1.041*1.0408*1.0411*1.0406
2007/07/03 05:50:00*1.0408*1.0407*1.0409*1.0405
2007/07/03 05:55:00*1.0407*1.0408*1.0409*1.0406
2007/07/03 06:00:00*1.0408*1.0412*1.0414*1.0407
2007/07/03 06:05:00*1.0412*1.0411*1.0413*1.041
2007/07/03 06:10:00*1.0411*1.0411*1.0413*1.0409
2007/07/03 06:15:00*1.0411*1.0413*1.0416*1.0411
2007/07/03 06:20:00*1.0413*1.0416*1.0417*1.0409
2007/07/03 06:25:00*1.0416*1.0412*1.0419*1.0412
2007/07/03 06:30:00*1.0412*1.0414*1.0416*1.0411
2007/07/03 06:35:00*1.0414*1.0413*1.0417*1.0411
2007/07/03 06:40:00*1.0413*1.0415*1.0419*1.0413
2007/07/03 06:45:00*1.0415*1.0414*1.0417*1.0414
2007/07/03 06:50:00*1.0414*1.0415*1.0417*1.0413
2007/07/03 06:55:00*1.0415*1.0412*1.0417*1.0411
2007/07/03 07:00:00*1.0412*1.0414*1.0416*1.0411
2007/07/03 07:05:00*1.0414*1.0413*1.0416*1.0409
2007/07/03 07:10:00*1.0413*1.0413*1.0415*1.041
2007/07/03 07:15:00*1.0413*1.0415*1.0417*1.0412
2007/07/03 07:20:00*1.0415*1.0414*1.0416*1.0411
2007/07/03 07:25:00*1.0414*1.041*1.0415*1.0409
2007/07/03 07:30:00*1.041*1.0412*1.0413*1.0409
2007/07/03 07:35:00*1.0412*1.0412*1.0414*1.0411
2007/07/03 07:40:00*1.0412*1.0408*1.0412*1.0407
2007/07/03 07:45:00*1.0408*1.0409*1.041*1.0406
2007/07/03 07:50:00*1.0409*1.0407*1.041*1.0406
2007/07/03 07:55:00*1.0407*1.0408*1.0409*1.0407
2007/07/03 08:00:00*1.0408*1.0407*1.0409*1.0406
2007/07/03 08:05:00*1.0407*1.0403*1.0407*1.0402
2007/07/03 08:10:00*1.0403*1.0405*1.0407*1.0402
2007/07/03 08:15:00*1.0405*1.0394*1.0405*1.0393
2007/07/03 08:20:00*1.0394*1.0396*1.0401*1.0394
2007/07/03 08:25:00*1.0396*1.0395*1.0399*1.0394
2007/07/03 08:30:00*1.0395*1.0398*1.0399*1.0395
2007/07/03 08:35:00*1.0398*1.0392*1.0398*1.0391
2007/07/03 08:40:00*1.0392*1.039*1.0393*1.0388
2007/07/03 08:45:00*1.039*1.039*1.0392*1.0388
2007/07/03 08:50:00*1.039*1.0386*1.0391*1.0386
2007/07/03 08:55:00*1.0386*1.0387*1.039*1.0386
2007/07/03 09:00:00*1.0387*1.039*1.039*1.0386
2007/07/03 09:05:00*1.039*1.0391*1.0394*1.039
2007/07/03 09:10:00*1.0391*1.0393*1.0395*1.039
2007/07/03 09:15:00*1.0393*1.0393*1.0395*1.0391
2007/07/03 09:20:00*1.0393*1.039*1.0393*1.0389
2007/07/03 09:25:00*1.039*1.039*1.0392*1.0389
2007/07/03 09:30:00*1.039*1.0391*1.0392*1.0388
2007/07/03 09:35:00*1.0391*1.0391*1.0394*1.0389
2007/07/03 09:40:00*1.0391*1.0391*1.0394*1.0389
2007/07/03 09:45:00*1.0391*1.0388*1.0394*1.0387
2007/07/03 09:50:00*1.0388*1.0392*1.0395*1.0388
2007/07/03 09:55:00*1.0392*1.0389*1.0395*1.0389
2007/07/03 10:00:00*1.0389*1.0395*1.04*1.0386
2007/07/03 10:05:00*1.0395*1.0398*1.0399*1.0392
2007/07/03 10:10:00*1.0398*1.0391*1.0399*1.039
2007/07/03 10:15:00*1.0391*1.039*1.0393*1.0388
2007/07/03 10:20:00*1.039*1.0389*1.0392*1.0388
2007/07/03 10:25:00*1.0389*1.0392*1.0394*1.0388
2007/07/03 10:30:00*1.0392*1.0391*1.0393*1.039
2007/07/03 10:35:00*1.0391*1.0383*1.0392*1.0381
2007/07/03 10:40:00*1.0383*1.0381*1.0385*1.0379
2007/07/03 10:45:00*1.0381*1.0388*1.039*1.0381
2007/07/03 10:50:00*1.0388*1.0393*1.0394*1.0388
2007/07/03 10:55:00*1.0393*1.0384*1.0393*1.0384
2007/07/03 11:00:00*1.0384*1.0382*1.0387*1.0382
2007/07/03 11:05:00*1.0382*1.0384*1.0386*1.0382
2007/07/03 11:10:00*1.0384*1.0387*1.0387*1.0382
2007/07/03 11:15:00*1.0387*1.0386*1.0388*1.0385
2007/07/03 11:20:00*1.0386*1.0387*1.0389*1.0386
2007/07/03 11:25:00*1.0387*1.0384*1.0388*1.0384
2007/07/03 11:30:00*1.0384*1.0383*1.0387*1.0383
2007/07/03 11:35:00*1.0383*1.0381*1.0384*1.0379
2007/07/03 11:40:00*1.0381*1.0381*1.0382*1.0379
2007/07/03 11:45:00*1.0381*1.0379*1.0382*1.0377
2007/07/03 11:50:00*1.0379*1.038*1.0381*1.0377
2007/07/03 11:55:00*1.038*1.0378*1.0382*1.0377
2007/07/03 12:00:00*1.0378*1.038*1.0382*1.0377
2007/07/03 12:05:00*1.038*1.0379*1.0382*1.0376
2007/07/03 12:10:00*1.0379*1.0377*1.038*1.0375
2007/07/03 12:15:00*1.0377*1.0377*1.0381*1.0377
2007/07/03 12:20:00*1.0377*1.0381*1.0381*1.0377
2007/07/03 12:25:00*1.0381*1.0381*1.0383*1.0378
2007/07/03 12:30:00*1.0381*1.0384*1.0384*1.038
2007/07/03 12:35:00*1.0384*1.0383*1.0386*1.0383
2007/07/03 12:40:00*1.0383*1.0387*1.0389*1.0383
2007/07/03 12:45:00*1.0387*1.0385*1.0387*1.0384
2007/07/03 12:50:00*1.0385*1.0386*1.0386*1.0384
2007/07/03 12:55:00*1.0386*1.0385*1.0389*1.0384
2007/07/03 13:00:00*1.0385*1.0384*1.0387*1.0379
2007/07/03 13:05:00*1.0384*1.0388*1.039*1.0384
2007/07/03 13:10:00*1.0388*1.0387*1.0388*1.0385
2007/07/03 13:15:00*1.0387*1.0388*1.039*1.0386
2007/07/03 13:20:00*1.0388*1.0386*1.039*1.0386
2007/07/03 13:25:00*1.0386*1.0388*1.039*1.0386
2007/07/03 13:30:00*1.0388*1.0386*1.039*1.0384
2007/07/03 13:35:00*1.0386*1.0387*1.0389*1.0386
2007/07/03 13:40:00*1.0387*1.0387*1.0388*1.0385
2007/07/03 13:45:00*1.0387*1.0386*1.0388*1.0384
2007/07/03 13:50:00*1.0386*1.0391*1.0391*1.0384
2007/07/03 13:55:00*1.0391*1.0386*1.0391*1.0385
2007/07/03 14:00:00*1.0386*1.0386*1.0386*1.0384
2007/07/03 14:05:00*1.0386*1.0384*1.0386*1.0384
2007/07/03 14:10:00*1.0384*1.0387*1.0389*1.0384
2007/07/03 14:15:00*1.0387*1.0386*1.0389*1.0384
2007/07/03 14:20:00*1.0386*1.0386*1.0388*1.0385
2007/07/03 14:25:00*1.0386*1.0381*1.0387*1.038
2007/07/03 14:30:00*1.0381*1.0383*1.0383*1.038
2007/07/03 14:35:00*1.0383*1.0384*1.0385*1.0383
2007/07/03 14:40:00*1.0384*1.0386*1.0386*1.0384
2007/07/03 14:45:00*1.0386*1.0386*1.0386*1.0383
2007/07/03 14:50:00*1.0386*1.0386*1.0387*1.0385
2007/07/03 14:55:00*1.0386*1.0387*1.0388*1.0384
2007/07/03 15:00:00*1.0387*1.0386*1.0387*1.0383
2007/07/03 15:05:00*1.0386*1.0385*1.0386*1.0384
2007/07/03 15:10:00*1.0385*1.0388*1.0388*1.0384
2007/07/03 15:15:00*1.0388*1.0388*1.0389*1.0386
2007/07/03 15:20:00*1.0388*1.0393*1.0393*1.0388
2007/07/03 15:25:00*1.0393*1.0392*1.0393*1.0389
2007/07/03 15:30:00*1.0392*1.0393*1.0395*1.0391
2007/07/03 15:35:00*1.0393*1.0391*1.0393*1.0388
2007/07/03 15:40:00*1.0391*1.0389*1.0393*1.0388
2007/07/03 15:45:00*1.0389*1.0388*1.039*1.0388
2007/07/03 15:50:00*1.0388*1.0387*1.0388*1.0387
2007/07/03 15:55:00*1.0387*1.0389*1.0391*1.0386
2007/07/03 16:00:00*1.0389*1.0386*1.0389*1.0385
2007/07/03 16:05:00*1.0386*1.0387*1.0388*1.0383
2007/07/03 16:10:00*1.0387*1.0386*1.0388*1.0385
2007/07/03 16:15:00*1.0386*1.0387*1.0388*1.0386
2007/07/03 16:20:00*1.0387*1.039*1.039*1.0385
2007/07/03 16:25:00*1.039*1.0388*1.039*1.0388
2007/07/03 16:30:00*1.0388*1.0387*1.0389*1.0387
2007/07/03 16:35:00*1.0387*1.0385*1.0391*1.0385
2007/07/03 16:40:00*1.0385*1.0385*1.0388*1.0385
2007/07/03 16:45:00*1.0385*1.0383*1.0386*1.0382
2007/07/03 16:50:00*1.0383*1.0383*1.0384*1.038
2007/07/03 16:55:00*1.0383*1.0383*1.0386*1.0378
2007/07/03 17:00:00*1.0383*1.0386*1.0386*1.0381
