2007/07/01 17:05:00*1.0362*1.0365*1.0366*1.0361
2007/07/01 17:10:00*1.0365*1.0374*1.0374*1.0364
2007/07/01 17:15:00*1.0374*1.0391*1.0395*1.0374
2007/07/01 17:20:00*1.0391*1.0408*1.0417*1.0384
2007/07/01 17:25:00*1.0408*1.0408*1.0419*1.0406
2007/07/01 17:30:00*1.0408*1.0407*1.041*1.0406
2007/07/01 17:35:00*1.0407*1.0407*1.041*1.0406
2007/07/01 17:40:00*1.0407*1.0405*1.0408*1.0405
2007/07/01 17:45:00*1.0405*1.0404*1.0405*1.0402
2007/07/01 17:50:00*1.0404*1.0402*1.0406*1.0402
2007/07/01 17:55:00*1.0402*1.0403*1.0408*1.0401
2007/07/01 18:00:00*1.0403*1.0403*1.0404*1.0402
2007/07/01 18:05:00*1.0403*1.0399*1.0404*1.0399
2007/07/01 18:10:00*1.0399*1.0395*1.0399*1.0391
2007/07/01 18:15:00*1.0395*1.0398*1.0399*1.0395
2007/07/01 18:20:00*1.0398*1.0392*1.0398*1.0387
2007/07/01 18:25:00*1.0392*1.0389*1.0393*1.0389
2007/07/01 18:30:00*1.0389*1.0388*1.0391*1.0387
2007/07/01 18:35:00*1.0388*1.0391*1.0392*1.0387
2007/07/01 18:40:00*1.0391*1.0392*1.0396*1.0391
2007/07/01 18:45:00*1.0392*1.0393*1.0393*1.0389
2007/07/01 18:50:00*1.0393*1.0395*1.0395*1.0391
2007/07/01 18:55:00*1.0395*1.0395*1.0397*1.0394
2007/07/01 19:00:00*1.0395*1.0395*1.0397*1.0395
2007/07/01 19:05:00*1.0395*1.0395*1.0397*1.0395
2007/07/01 19:10:00*1.0395*1.039*1.0399*1.039
2007/07/01 19:15:00*1.039*1.0394*1.0395*1.0388
2007/07/01 19:20:00*1.0394*1.0391*1.0394*1.0389
2007/07/01 19:25:00*1.0391*1.039*1.0392*1.0388
2007/07/01 19:30:00*1.039*1.0388*1.0394*1.0387
2007/07/01 19:35:00*1.0388*1.0387*1.0391*1.0387
2007/07/01 19:40:00*1.0387*1.039*1.039*1.0387
2007/07/01 19:45:00*1.039*1.0387*1.0391*1.0385
2007/07/01 19:50:00*1.0387*1.0382*1.0388*1.0382
2007/07/01 19:55:00*1.0382*1.0381*1.0384*1.0379
2007/07/01 20:00:00*1.0381*1.0391*1.0392*1.0381
2007/07/01 20:05:00*1.0391*1.0389*1.0391*1.0387
2007/07/01 20:10:00*1.0389*1.0389*1.039*1.0387
2007/07/01 20:15:00*1.0389*1.039*1.039*1.0388
2007/07/01 20:20:00*1.039*1.039*1.0391*1.0388
2007/07/01 20:25:00*1.039*1.0389*1.039*1.0388
2007/07/01 20:30:00*1.0389*1.0391*1.0394*1.0389
2007/07/01 20:35:00*1.0391*1.0394*1.0396*1.0389
2007/07/01 20:40:00*1.0394*1.0396*1.0396*1.0394
2007/07/01 20:45:00*1.0396*1.0399*1.04*1.0396
2007/07/01 20:50:00*1.0399*1.0398*1.0399*1.0396
2007/07/01 20:55:00*1.0398*1.0399*1.0402*1.0398
2007/07/01 21:00:00*1.0399*1.0402*1.0402*1.0399
2007/07/01 21:05:00*1.0402*1.0401*1.0403*1.04
2007/07/01 21:10:00*1.0401*1.04*1.0401*1.0399
2007/07/01 21:15:00*1.04*1.0402*1.0403*1.04
2007/07/01 21:20:00*1.0402*1.0402*1.0403*1.0401
2007/07/01 21:25:00*1.0402*1.0401*1.0402*1.04
2007/07/01 21:30:00*1.0401*1.0404*1.0404*1.0401
2007/07/01 21:35:00*1.0404*1.0405*1.0406*1.0402
2007/07/01 21:40:00*1.0405*1.0406*1.0406*1.0404
2007/07/01 21:45:00*1.0406*1.0407*1.0408*1.0406
2007/07/01 21:50:00*1.0407*1.0407*1.0409*1.0406
2007/07/01 21:55:00*1.0407*1.041*1.0412*1.0407
2007/07/01 22:00:00*1.041*1.0411*1.0414*1.041
2007/07/01 22:05:00*1.0411*1.041*1.0411*1.0406
2007/07/01 22:10:00*1.041*1.0412*1.0412*1.0408
2007/07/01 22:15:00*1.0412*1.0415*1.0415*1.0409
2007/07/01 22:20:00*1.0415*1.0408*1.0415*1.0407
2007/07/01 22:25:00*1.0408*1.0407*1.0413*1.0406
2007/07/01 22:30:00*1.0407*1.041*1.0411*1.0407
2007/07/01 22:35:00*1.041*1.041*1.0411*1.0407
2007/07/01 22:40:00*1.041*1.0413*1.0413*1.0409
2007/07/01 22:45:00*1.0413*1.0411*1.0414*1.0411
2007/07/01 22:50:00*1.0411*1.0413*1.0415*1.0411
2007/07/01 22:55:00*1.0413*1.0412*1.0416*1.0412
2007/07/01 23:00:00*1.0412*1.0412*1.0414*1.0412
2007/07/01 23:05:00*1.0412*1.0412*1.0414*1.0412
2007/07/01 23:15:00*1.0412*1.0412*1.0413*1.0412
2007/07/01 23:20:00*1.0412*1.0414*1.0414*1.0412
2007/07/01 23:25:00*1.0414*1.041*1.0414*1.041
2007/07/01 23:30:00*1.041*1.041*1.0412*1.041
2007/07/01 23:35:00*1.041*1.041*1.041*1.0408
2007/07/01 23:40:00*1.041*1.0407*1.0411*1.0405
2007/07/01 23:45:00*1.0407*1.0403*1.0408*1.0401
2007/07/01 23:50:00*1.0403*1.0403*1.0404*1.04
2007/07/01 23:55:00*1.0403*1.0404*1.0407*1.0402
2007/07/02 00:00:00*1.0404*1.0401*1.0405*1.0401
2007/07/02 00:05:00*1.0401*1.0403*1.0405*1.0401
2007/07/02 00:10:00*1.0403*1.0405*1.0407*1.0402
2007/07/02 00:15:00*1.0405*1.0405*1.0406*1.0403
2007/07/02 00:20:00*1.0405*1.0403*1.0406*1.0401
2007/07/02 00:25:00*1.0403*1.0401*1.0405*1.0401
2007/07/02 00:30:00*1.0401*1.0403*1.0405*1.0401
2007/07/02 00:35:00*1.0403*1.0403*1.0406*1.0403
2007/07/02 00:40:00*1.0403*1.0405*1.0406*1.0403
2007/07/02 00:45:00*1.0405*1.0404*1.0406*1.0403
2007/07/02 00:50:00*1.0404*1.0407*1.0408*1.0403
2007/07/02 00:55:00*1.0407*1.0407*1.0411*1.0407
2007/07/02 01:00:00*1.0407*1.041*1.0411*1.0407
2007/07/02 01:05:00*1.041*1.041*1.0413*1.0409
2007/07/02 01:10:00*1.041*1.041*1.0412*1.0409
2007/07/02 01:15:00*1.041*1.0412*1.0414*1.0409
2007/07/02 01:20:00*1.0412*1.0415*1.0416*1.0411
2007/07/02 01:25:00*1.0415*1.0412*1.0416*1.0411
2007/07/02 01:30:00*1.0412*1.0416*1.0416*1.0412
2007/07/02 01:35:00*1.0416*1.0416*1.0418*1.0413
2007/07/02 01:40:00*1.0416*1.0421*1.0422*1.0415
2007/07/02 01:45:00*1.0421*1.0425*1.0426*1.042
2007/07/02 01:50:00*1.0425*1.0421*1.0425*1.042
2007/07/02 01:55:00*1.0421*1.0418*1.0424*1.0418
2007/07/02 02:00:00*1.0418*1.0418*1.042*1.0415
2007/07/02 02:05:00*1.0418*1.0411*1.0418*1.0411
2007/07/02 02:10:00*1.0411*1.0402*1.0411*1.0398
2007/07/02 02:15:00*1.0402*1.0404*1.0406*1.0397
2007/07/02 02:20:00*1.0404*1.0403*1.0408*1.0403
2007/07/02 02:25:00*1.0403*1.0406*1.0408*1.0399
2007/07/02 02:30:00*1.0406*1.0409*1.0413*1.0404
2007/07/02 02:35:00*1.0409*1.0413*1.0414*1.0406
2007/07/02 02:40:00*1.0413*1.0411*1.0414*1.041
2007/07/02 02:45:00*1.0411*1.041*1.0415*1.0409
2007/07/02 02:50:00*1.041*1.0412*1.0414*1.0408
2007/07/02 02:55:00*1.0412*1.0414*1.0415*1.0409
2007/07/02 03:00:00*1.0414*1.0415*1.0416*1.0408
2007/07/02 03:05:00*1.0415*1.0414*1.0418*1.0412
2007/07/02 03:10:00*1.0414*1.0414*1.0416*1.0411
2007/07/02 03:15:00*1.0414*1.0419*1.0421*1.0414
2007/07/02 03:20:00*1.0419*1.0415*1.0419*1.0415
2007/07/02 03:25:00*1.0415*1.0422*1.0428*1.0415
2007/07/02 03:30:00*1.0422*1.0414*1.0422*1.0412
2007/07/02 03:35:00*1.0414*1.0405*1.0416*1.0403
2007/07/02 03:40:00*1.0405*1.0393*1.0405*1.0392
2007/07/02 03:45:00*1.0393*1.0397*1.0398*1.0387
2007/07/02 03:50:00*1.0397*1.0398*1.04*1.0395
2007/07/02 03:55:00*1.0398*1.0392*1.0399*1.0391
2007/07/02 04:00:00*1.0392*1.0388*1.0393*1.0384
2007/07/02 04:05:00*1.0388*1.039*1.0392*1.0387
2007/07/02 04:10:00*1.039*1.0388*1.0391*1.0384
2007/07/02 04:15:00*1.0388*1.0391*1.0392*1.0386
2007/07/02 04:20:00*1.0391*1.0395*1.0401*1.0389
2007/07/02 04:25:00*1.0395*1.039*1.0397*1.0387
2007/07/02 04:30:00*1.039*1.0389*1.0391*1.0385
2007/07/02 04:35:00*1.0389*1.0384*1.0389*1.0382
2007/07/02 04:40:00*1.0384*1.0393*1.0394*1.0384
2007/07/02 04:45:00*1.0393*1.0392*1.0395*1.039
2007/07/02 04:50:00*1.0392*1.0387*1.0394*1.0386
2007/07/02 04:55:00*1.0387*1.039*1.039*1.0387
2007/07/02 05:00:00*1.039*1.0387*1.039*1.0383
2007/07/02 05:05:00*1.0387*1.0382*1.0387*1.0382
2007/07/02 05:10:00*1.0382*1.0375*1.0384*1.0371
2007/07/02 05:15:00*1.0375*1.0374*1.0381*1.0374
2007/07/02 05:20:00*1.0374*1.0376*1.0379*1.0373
2007/07/02 05:25:00*1.0376*1.0376*1.0378*1.0375
2007/07/02 05:30:00*1.0376*1.0374*1.0381*1.0372
2007/07/02 05:35:00*1.0374*1.0372*1.0376*1.0371
2007/07/02 05:40:00*1.0372*1.0368*1.0373*1.0365
2007/07/02 05:45:00*1.0368*1.0373*1.0375*1.0365
2007/07/02 05:50:00*1.0373*1.038*1.038*1.037
2007/07/02 05:55:00*1.038*1.0375*1.0382*1.0373
2007/07/02 06:00:00*1.0375*1.0374*1.038*1.037
2007/07/02 06:05:00*1.0374*1.0378*1.0379*1.0372
2007/07/02 06:10:00*1.0378*1.0376*1.038*1.0375
2007/07/02 06:15:00*1.0376*1.0372*1.0376*1.0372
2007/07/02 06:20:00*1.0372*1.0373*1.0375*1.0372
2007/07/02 06:25:00*1.0373*1.0373*1.0374*1.0368
2007/07/02 06:30:00*1.0373*1.0378*1.038*1.0373
2007/07/02 06:35:00*1.0378*1.0381*1.0383*1.0378
2007/07/02 06:40:00*1.0381*1.0388*1.039*1.0381
2007/07/02 06:45:00*1.0388*1.0387*1.0388*1.0384
2007/07/02 06:50:00*1.0387*1.0389*1.039*1.0386
2007/07/02 06:55:00*1.0389*1.0388*1.0389*1.0386
2007/07/02 07:00:00*1.0388*1.0387*1.039*1.0385
2007/07/02 07:05:00*1.0387*1.0389*1.0391*1.0387
2007/07/02 07:10:00*1.0389*1.0391*1.0392*1.0384
2007/07/02 07:15:00*1.0391*1.0393*1.0395*1.0389
2007/07/02 07:20:00*1.0393*1.0392*1.0395*1.0389
2007/07/02 07:25:00*1.0392*1.0386*1.0392*1.0386
2007/07/02 07:30:00*1.0386*1.0386*1.039*1.0384
2007/07/02 07:35:00*1.0386*1.0386*1.0389*1.0384
2007/07/02 07:40:00*1.0386*1.039*1.0393*1.0384
2007/07/02 07:45:00*1.039*1.0389*1.0392*1.0385
2007/07/02 07:50:00*1.0389*1.0388*1.0389*1.0382
2007/07/02 07:55:00*1.0388*1.0388*1.0388*1.0385
2007/07/02 08:00:00*1.0388*1.0393*1.0394*1.0387
2007/07/02 08:05:00*1.0393*1.0385*1.0393*1.0383
2007/07/02 08:10:00*1.0385*1.0392*1.0395*1.0385
2007/07/02 08:15:00*1.0392*1.0397*1.0398*1.0392
2007/07/02 08:20:00*1.0397*1.038*1.0397*1.0377
2007/07/02 08:25:00*1.038*1.0378*1.0382*1.0377
2007/07/02 08:30:00*1.0378*1.0379*1.0381*1.0376
2007/07/02 08:35:00*1.0379*1.0373*1.038*1.0371
2007/07/02 08:40:00*1.0373*1.0369*1.0375*1.0368
2007/07/02 08:45:00*1.0369*1.0365*1.0369*1.036
2007/07/02 08:50:00*1.0365*1.0369*1.0371*1.0362
2007/07/02 08:55:00*1.0369*1.0362*1.0369*1.0361
2007/07/02 09:00:00*1.0362*1.036*1.0365*1.036
2007/07/02 09:05:00*1.036*1.0361*1.0363*1.0359
2007/07/02 09:10:00*1.0361*1.0373*1.0374*1.0361
2007/07/02 09:15:00*1.0373*1.0377*1.0378*1.0372
2007/07/02 09:20:00*1.0377*1.0378*1.0379*1.0375
2007/07/02 09:25:00*1.0378*1.0376*1.038*1.0375
2007/07/02 09:30:00*1.0376*1.0383*1.0385*1.0375
2007/07/02 09:35:00*1.0383*1.0387*1.0387*1.038
2007/07/02 09:40:00*1.0387*1.0381*1.0387*1.038
2007/07/02 09:45:00*1.0381*1.0386*1.0388*1.0381
2007/07/02 09:50:00*1.0386*1.0386*1.0391*1.0383
2007/07/02 09:55:00*1.0386*1.0381*1.0386*1.0377
2007/07/02 10:00:00*1.0381*1.0385*1.0385*1.0378
2007/07/02 10:05:00*1.0385*1.0381*1.0386*1.038
2007/07/02 10:10:00*1.0381*1.0373*1.0382*1.0373
2007/07/02 10:15:00*1.0373*1.0376*1.038*1.0372
2007/07/02 10:20:00*1.0376*1.0379*1.038*1.0375
2007/07/02 10:25:00*1.0379*1.0381*1.0382*1.0376
2007/07/02 10:30:00*1.0381*1.0388*1.0391*1.038
2007/07/02 10:35:00*1.0388*1.0392*1.0398*1.0388
2007/07/02 10:40:00*1.0392*1.0393*1.0393*1.0388
2007/07/02 10:45:00*1.0393*1.0393*1.0396*1.0389
2007/07/02 10:50:00*1.0393*1.039*1.0394*1.0386
2007/07/02 10:55:00*1.039*1.0392*1.0395*1.0389
2007/07/02 11:00:00*1.0392*1.0395*1.0396*1.0387
2007/07/02 11:05:00*1.0395*1.0394*1.0395*1.039
2007/07/02 11:10:00*1.0394*1.0396*1.0399*1.0393
2007/07/02 11:15:00*1.0396*1.0396*1.0397*1.0393
2007/07/02 11:20:00*1.0396*1.0393*1.0396*1.0391
2007/07/02 11:25:00*1.0393*1.0397*1.0398*1.0393
2007/07/02 11:30:00*1.0397*1.0399*1.0402*1.0394
2007/07/02 11:35:00*1.0399*1.0402*1.0403*1.0396
2007/07/02 11:40:00*1.0402*1.0405*1.0406*1.0401
2007/07/02 11:45:00*1.0405*1.0409*1.0409*1.04
2007/07/02 11:50:00*1.0409*1.0408*1.0412*1.0407
2007/07/02 11:55:00*1.0408*1.0409*1.041*1.0405
2007/07/02 12:00:00*1.0409*1.0405*1.0411*1.0405
2007/07/02 12:05:00*1.0405*1.0398*1.0406*1.0398
2007/07/02 12:10:00*1.0398*1.0401*1.0405*1.0398
2007/07/02 12:15:00*1.0401*1.0398*1.0403*1.0398
2007/07/02 12:20:00*1.0398*1.0394*1.04*1.0392
2007/07/02 12:25:00*1.0394*1.0393*1.0396*1.0389
2007/07/02 12:30:00*1.0393*1.0391*1.0394*1.039
2007/07/02 12:35:00*1.0391*1.0389*1.0392*1.0387
2007/07/02 12:40:00*1.0389*1.0386*1.039*1.0386
2007/07/02 12:45:00*1.0386*1.0384*1.0387*1.0383
2007/07/02 12:50:00*1.0384*1.0381*1.0386*1.0381
2007/07/02 12:55:00*1.0381*1.0385*1.0387*1.038
2007/07/02 13:00:00*1.0385*1.0386*1.0391*1.0383
2007/07/02 13:05:00*1.0386*1.0386*1.0387*1.0384
2007/07/02 13:10:00*1.0386*1.0385*1.0386*1.0384
2007/07/02 13:15:00*1.0385*1.0386*1.0387*1.0385
2007/07/02 13:20:00*1.0386*1.0387*1.0387*1.0385
2007/07/02 13:25:00*1.0387*1.0388*1.0389*1.0386
2007/07/02 13:30:00*1.0388*1.0395*1.0396*1.0388
2007/07/02 13:35:00*1.0395*1.0398*1.0399*1.0395
2007/07/02 13:40:00*1.0398*1.0398*1.0401*1.0398
2007/07/02 13:45:00*1.0398*1.0401*1.0403*1.0398
2007/07/02 13:50:00*1.0401*1.0406*1.0406*1.0401
2007/07/02 13:55:00*1.0406*1.0407*1.0411*1.0405
2007/07/02 14:00:00*1.0407*1.0407*1.0408*1.0404
2007/07/02 14:05:00*1.0407*1.0406*1.0407*1.0405
2007/07/02 14:10:00*1.0406*1.0408*1.0408*1.0404
2007/07/02 14:15:00*1.0408*1.0406*1.0408*1.0405
2007/07/02 14:20:00*1.0406*1.0404*1.0407*1.0404
2007/07/02 14:25:00*1.0404*1.0404*1.0404*1.0402
2007/07/02 14:30:00*1.0404*1.0399*1.0405*1.0399
2007/07/02 14:35:00*1.0399*1.0398*1.0401*1.0398
2007/07/02 14:40:00*1.0398*1.0398*1.0399*1.0396
2007/07/02 14:45:00*1.0398*1.0399*1.04*1.0397
2007/07/02 14:50:00*1.0399*1.0401*1.0402*1.0399
2007/07/02 14:55:00*1.0401*1.0402*1.0405*1.0401
2007/07/02 15:00:00*1.0402*1.0399*1.0404*1.0397
2007/07/02 15:05:00*1.0399*1.0404*1.0405*1.0396
2007/07/02 15:10:00*1.0404*1.0405*1.0406*1.0403
2007/07/02 15:15:00*1.0405*1.0404*1.0407*1.0403
2007/07/02 15:20:00*1.0404*1.0404*1.0405*1.0404
2007/07/02 15:25:00*1.0404*1.0404*1.0405*1.0402
2007/07/02 15:30:00*1.0404*1.0403*1.0405*1.0402
2007/07/02 15:35:00*1.0403*1.0402*1.0405*1.0402
2007/07/02 15:40:00*1.0402*1.0401*1.0405*1.0401
2007/07/02 15:45:00*1.0401*1.0404*1.0404*1.04
2007/07/02 15:50:00*1.0404*1.0402*1.0404*1.0399
2007/07/02 15:55:00*1.0402*1.0399*1.0402*1.0399
2007/07/02 16:00:00*1.0399*1.0398*1.04*1.0394
2007/07/02 16:05:00*1.0398*1.039*1.0398*1.039
2007/07/02 16:10:00*1.039*1.0396*1.0396*1.0389
2007/07/02 16:15:00*1.0396*1.0394*1.0397*1.0393
2007/07/02 16:20:00*1.0394*1.0395*1.0396*1.0393
2007/07/02 16:25:00*1.0395*1.0399*1.0399*1.0395
2007/07/02 16:30:00*1.0399*1.0398*1.0401*1.0397
2007/07/02 16:35:00*1.0398*1.0397*1.04*1.0396
2007/07/02 16:40:00*1.0397*1.0391*1.0398*1.0391
2007/07/02 16:45:00*1.0391*1.0391*1.0392*1.0389
2007/07/02 16:50:00*1.0391*1.0397*1.0397*1.039
2007/07/02 16:55:00*1.0397*1.0392*1.0398*1.0389
2007/07/02 17:00:00*1.0392*1.0396*1.0396*1.0391
