2007/06/27 17:05:00*1.0298*1.03*1.0301*1.0297
2007/06/27 17:10:00*1.03*1.0298*1.0302*1.0297
2007/06/27 17:15:00*1.0298*1.0301*1.0301*1.0297
2007/06/27 17:20:00*1.0301*1.0302*1.0303*1.03
2007/06/27 17:25:00*1.0302*1.0302*1.0303*1.03
2007/06/27 17:30:00*1.0302*1.0302*1.0302*1.0301
2007/06/27 17:35:00*1.0302*1.0304*1.0304*1.0301
2007/06/27 17:40:00*1.0304*1.0304*1.0305*1.0302
2007/06/27 17:45:00*1.0304*1.0304*1.0305*1.0302
2007/06/27 17:50:00*1.0304*1.0306*1.0307*1.03
2007/06/27 17:55:00*1.0306*1.0304*1.0307*1.0302
2007/06/27 18:00:00*1.0304*1.0303*1.0305*1.0301
2007/06/27 18:05:00*1.0303*1.0304*1.0304*1.0299
2007/06/27 18:10:00*1.0304*1.0309*1.0311*1.0303
2007/06/27 18:15:00*1.0309*1.0315*1.0317*1.0309
2007/06/27 18:20:00*1.0315*1.0312*1.0316*1.031
2007/06/27 18:25:00*1.0312*1.0319*1.0319*1.0312
2007/06/27 18:30:00*1.0319*1.0317*1.032*1.0315
2007/06/27 18:35:00*1.0317*1.0318*1.0318*1.0316
2007/06/27 18:40:00*1.0318*1.0315*1.0321*1.0315
2007/06/27 18:45:00*1.0315*1.0316*1.0317*1.0305
2007/06/27 18:50:00*1.0316*1.0314*1.0318*1.0312
2007/06/27 18:55:00*1.0314*1.0315*1.032*1.031
2007/06/27 19:00:00*1.0315*1.0317*1.0318*1.0313
2007/06/27 19:05:00*1.0317*1.0315*1.0318*1.0314
2007/06/27 19:10:00*1.0315*1.0314*1.0316*1.0313
2007/06/27 19:15:00*1.0314*1.0313*1.0315*1.031
2007/06/27 19:20:00*1.0313*1.0314*1.0315*1.0312
2007/06/27 19:25:00*1.0314*1.0316*1.0316*1.0312
2007/06/27 19:30:00*1.0316*1.0317*1.0318*1.0314
2007/06/27 19:35:00*1.0317*1.0321*1.0322*1.0316
2007/06/27 19:40:00*1.0321*1.0326*1.033*1.032
2007/06/27 19:45:00*1.0326*1.0323*1.0327*1.032
2007/06/27 19:50:00*1.0323*1.0324*1.0327*1.0315
2007/06/27 19:55:00*1.0324*1.0322*1.0324*1.032
2007/06/27 20:00:00*1.0322*1.0328*1.0329*1.0322
2007/06/27 20:05:00*1.0328*1.0327*1.0329*1.0325
2007/06/27 20:10:00*1.0327*1.0328*1.0329*1.0324
2007/06/27 20:15:00*1.0328*1.0333*1.0333*1.0328
2007/06/27 20:20:00*1.0333*1.0332*1.0335*1.0332
2007/06/27 20:25:00*1.0332*1.0334*1.0335*1.0331
2007/06/27 20:30:00*1.0334*1.0335*1.0336*1.0333
2007/06/27 20:35:00*1.0335*1.0335*1.0336*1.0334
2007/06/27 20:40:00*1.0335*1.0334*1.0335*1.0333
2007/06/27 20:45:00*1.0334*1.0329*1.0335*1.0328
2007/06/27 20:50:00*1.0329*1.0323*1.0329*1.0322
2007/06/27 20:55:00*1.0323*1.0328*1.0328*1.0314
2007/06/27 21:00:00*1.0328*1.0325*1.0328*1.0323
2007/06/27 21:05:00*1.0325*1.0321*1.0325*1.0318
2007/06/27 21:10:00*1.0321*1.032*1.0322*1.032
2007/06/27 21:15:00*1.032*1.0315*1.0321*1.0314
2007/06/27 21:20:00*1.0315*1.0316*1.0317*1.0313
2007/06/27 21:25:00*1.0316*1.0317*1.0318*1.0315
2007/06/27 21:30:00*1.0317*1.032*1.0322*1.0316
2007/06/27 21:35:00*1.032*1.032*1.0322*1.0318
2007/06/27 21:40:00*1.032*1.0319*1.032*1.0317
2007/06/27 21:45:00*1.0319*1.0319*1.032*1.0318
2007/06/27 21:50:00*1.0319*1.0322*1.0323*1.0318
2007/06/27 21:55:00*1.0322*1.0323*1.0326*1.0322
2007/06/27 22:00:00*1.0323*1.0321*1.0324*1.032
2007/06/27 22:05:00*1.0321*1.0323*1.0323*1.0321
2007/06/27 22:10:00*1.0323*1.0323*1.0325*1.0323
2007/06/27 22:15:00*1.0323*1.0325*1.0326*1.0322
2007/06/27 22:20:00*1.0325*1.0326*1.0326*1.0323
2007/06/27 22:25:00*1.0326*1.0326*1.0327*1.0325
2007/06/27 22:30:00*1.0326*1.033*1.0334*1.0326
2007/06/27 22:35:00*1.033*1.0326*1.0331*1.0326
2007/06/27 22:40:00*1.0326*1.0326*1.0329*1.0323
2007/06/27 22:45:00*1.0326*1.0326*1.0328*1.0324
2007/06/27 22:50:00*1.0326*1.0328*1.0328*1.0324
2007/06/27 22:55:00*1.0328*1.0329*1.033*1.0325
2007/06/27 23:00:00*1.0329*1.0326*1.033*1.0326
2007/06/27 23:05:00*1.0326*1.0324*1.0326*1.0322
2007/06/27 23:10:00*1.0324*1.0319*1.0324*1.0319
2007/06/27 23:15:00*1.0319*1.0321*1.0321*1.0319
2007/06/27 23:20:00*1.0321*1.0318*1.0323*1.0318
2007/06/27 23:25:00*1.0318*1.0319*1.0321*1.0317
2007/06/27 23:30:00*1.0319*1.0321*1.0323*1.0319
2007/06/27 23:35:00*1.0321*1.0322*1.0324*1.0321
2007/06/27 23:40:00*1.0322*1.0323*1.0324*1.0321
2007/06/27 23:45:00*1.0323*1.0327*1.0328*1.0323
2007/06/27 23:50:00*1.0327*1.0326*1.033*1.0326
2007/06/27 23:55:00*1.0326*1.0331*1.0335*1.0326
2007/06/28 00:00:00*1.0331*1.0324*1.0332*1.0323
2007/06/28 00:05:00*1.0324*1.0326*1.0329*1.0324
2007/06/28 00:10:00*1.0326*1.033*1.0332*1.0326
2007/06/28 00:15:00*1.033*1.0332*1.0333*1.0326
2007/06/28 00:20:00*1.0332*1.033*1.0334*1.033
2007/06/28 00:25:00*1.033*1.0332*1.0333*1.033
2007/06/28 00:30:00*1.0332*1.0332*1.0335*1.0332
2007/06/28 00:35:00*1.0332*1.0333*1.0334*1.0332
2007/06/28 00:40:00*1.0333*1.0334*1.0335*1.0332
2007/06/28 00:45:00*1.0334*1.0337*1.0338*1.0334
2007/06/28 00:50:00*1.0337*1.0336*1.0338*1.0335
2007/06/28 00:55:00*1.0336*1.034*1.0342*1.0335
2007/06/28 01:00:00*1.034*1.034*1.0342*1.0338
2007/06/28 01:05:00*1.034*1.0341*1.0341*1.0339
2007/06/28 01:10:00*1.0341*1.0338*1.0341*1.0336
2007/06/28 01:15:00*1.0338*1.0338*1.0338*1.0335
2007/06/28 01:20:00*1.0338*1.0336*1.0338*1.0335
2007/06/28 01:25:00*1.0336*1.0337*1.0337*1.0334
2007/06/28 01:30:00*1.0337*1.0335*1.0337*1.0333
2007/06/28 01:35:00*1.0335*1.0334*1.0336*1.0333
2007/06/28 01:40:00*1.0334*1.0333*1.0336*1.0333
2007/06/28 01:45:00*1.0333*1.0332*1.0335*1.0332
2007/06/28 01:50:00*1.0332*1.0336*1.0338*1.0332
2007/06/28 01:55:00*1.0336*1.034*1.0341*1.0335
2007/06/28 02:00:00*1.034*1.0335*1.034*1.0335
2007/06/28 02:05:00*1.0335*1.0337*1.0339*1.0332
2007/06/28 02:10:00*1.0337*1.0341*1.0342*1.0336
2007/06/28 02:15:00*1.0341*1.0348*1.0348*1.0341
2007/06/28 02:20:00*1.0348*1.0345*1.0352*1.0339
2007/06/28 02:25:00*1.0345*1.035*1.0353*1.0341
2007/06/28 02:30:00*1.035*1.0354*1.0356*1.0349
2007/06/28 02:35:00*1.0354*1.0363*1.0365*1.0351
2007/06/28 02:40:00*1.0363*1.0354*1.0366*1.0352
2007/06/28 02:45:00*1.0354*1.0355*1.0357*1.035
2007/06/28 02:50:00*1.0355*1.0355*1.036*1.0352
2007/06/28 02:55:00*1.0355*1.0364*1.0367*1.0353
2007/06/28 03:00:00*1.0364*1.0366*1.037*1.0362
2007/06/28 03:05:00*1.0366*1.0364*1.0368*1.0362
2007/06/28 03:10:00*1.0364*1.0364*1.0365*1.0359
2007/06/28 03:15:00*1.0364*1.0364*1.0369*1.036
2007/06/28 03:20:00*1.0364*1.0362*1.0371*1.0362
2007/06/28 03:25:00*1.0362*1.0361*1.0365*1.0356
2007/06/28 03:30:00*1.0361*1.0361*1.0364*1.0356
2007/06/28 03:35:00*1.0361*1.0364*1.0364*1.0359
2007/06/28 03:40:00*1.0364*1.0368*1.037*1.0364
2007/06/28 03:45:00*1.0368*1.0368*1.0368*1.036
2007/06/28 03:50:00*1.0368*1.0372*1.0375*1.0368
2007/06/28 03:55:00*1.0372*1.0373*1.0379*1.0372
2007/06/28 04:00:00*1.0373*1.0374*1.038*1.0371
2007/06/28 04:05:00*1.0374*1.0377*1.0381*1.0374
2007/06/28 04:10:00*1.0377*1.0374*1.0378*1.0373
2007/06/28 04:15:00*1.0374*1.0378*1.0379*1.0371
2007/06/28 04:20:00*1.0378*1.0382*1.0385*1.0376
2007/06/28 04:25:00*1.0382*1.0385*1.0385*1.0381
2007/06/28 04:30:00*1.0385*1.0382*1.0386*1.038
2007/06/28 04:35:00*1.0382*1.0376*1.0382*1.0374
2007/06/28 04:40:00*1.0376*1.0373*1.0378*1.0372
2007/06/28 04:45:00*1.0373*1.0372*1.0375*1.037
2007/06/28 04:50:00*1.0372*1.037*1.0373*1.0369
2007/06/28 04:55:00*1.037*1.0371*1.0372*1.0368
2007/06/28 05:00:00*1.0371*1.0366*1.0373*1.0365
2007/06/28 05:05:00*1.0366*1.0371*1.0371*1.0362
2007/06/28 05:10:00*1.0371*1.0368*1.0371*1.0364
2007/06/28 05:15:00*1.0368*1.0371*1.0372*1.0366
2007/06/28 05:20:00*1.0371*1.0372*1.0373*1.0371
2007/06/28 05:25:00*1.0372*1.0372*1.0374*1.037
2007/06/28 05:30:00*1.0372*1.0376*1.0378*1.0372
2007/06/28 05:35:00*1.0376*1.0375*1.0377*1.0372
2007/06/28 05:40:00*1.0375*1.0379*1.0379*1.0374
2007/06/28 05:45:00*1.0379*1.0382*1.0383*1.0377
2007/06/28 05:50:00*1.0382*1.0376*1.0382*1.0375
2007/06/28 05:55:00*1.0376*1.0372*1.0378*1.0371
2007/06/28 06:00:00*1.0372*1.0376*1.0378*1.0372
2007/06/28 06:05:00*1.0376*1.0373*1.0376*1.037
2007/06/28 06:10:00*1.0373*1.0375*1.0375*1.0372
2007/06/28 06:15:00*1.0375*1.0383*1.0383*1.0372
2007/06/28 06:20:00*1.0383*1.0379*1.0384*1.0378
2007/06/28 06:25:00*1.0379*1.0377*1.0383*1.0377
2007/06/28 06:30:00*1.0377*1.0381*1.0384*1.0377
2007/06/28 06:35:00*1.0381*1.0381*1.0383*1.0376
2007/06/28 06:40:00*1.0381*1.0381*1.0385*1.038
2007/06/28 06:45:00*1.0381*1.0379*1.0384*1.0379
2007/06/28 06:50:00*1.0379*1.0383*1.0383*1.0377
2007/06/28 06:55:00*1.0383*1.0378*1.0386*1.0377
2007/06/28 07:00:00*1.0378*1.0372*1.0381*1.037
2007/06/28 07:05:00*1.0372*1.0377*1.0377*1.0372
2007/06/28 07:10:00*1.0377*1.038*1.0383*1.0375
2007/06/28 07:15:00*1.038*1.0383*1.0386*1.0379
2007/06/28 07:20:00*1.0383*1.0381*1.0385*1.038
2007/06/28 07:25:00*1.0381*1.0388*1.0393*1.038
2007/06/28 07:30:00*1.0388*1.0387*1.039*1.0386
2007/06/28 07:35:00*1.0387*1.0383*1.0387*1.0382
2007/06/28 07:40:00*1.0383*1.0385*1.0387*1.0382
2007/06/28 07:45:00*1.0385*1.0386*1.0388*1.0385
2007/06/28 07:50:00*1.0386*1.0387*1.0388*1.0385
2007/06/28 07:55:00*1.0387*1.0387*1.0388*1.0384
2007/06/28 08:00:00*1.0387*1.0388*1.039*1.0385
2007/06/28 08:05:00*1.0388*1.0392*1.0392*1.0388
2007/06/28 08:10:00*1.0392*1.039*1.0395*1.0389
2007/06/28 08:15:00*1.039*1.039*1.0393*1.0388
2007/06/28 08:20:00*1.039*1.0393*1.0397*1.039
2007/06/28 08:25:00*1.0393*1.0391*1.0401*1.0389
2007/06/28 08:30:00*1.0391*1.0394*1.0397*1.0387
2007/06/28 08:35:00*1.0394*1.0396*1.0396*1.039
2007/06/28 08:40:00*1.0396*1.039*1.0397*1.0388
2007/06/28 08:45:00*1.039*1.0393*1.0393*1.0388
2007/06/28 08:50:00*1.0393*1.0393*1.0395*1.0392
2007/06/28 08:55:00*1.0393*1.0392*1.0393*1.039
2007/06/28 09:00:00*1.0392*1.0388*1.0393*1.0387
2007/06/28 09:05:00*1.0388*1.0388*1.0392*1.0387
2007/06/28 09:10:00*1.0388*1.0397*1.0399*1.0387
2007/06/28 09:15:00*1.0397*1.0397*1.04*1.0396
2007/06/28 09:20:00*1.0397*1.0397*1.04*1.0395
2007/06/28 09:25:00*1.0397*1.0402*1.0403*1.0397
2007/06/28 09:30:00*1.0402*1.0399*1.0406*1.0398
2007/06/28 09:35:00*1.0399*1.0403*1.0403*1.0395
2007/06/28 09:40:00*1.0403*1.0404*1.0405*1.0401
2007/06/28 09:45:00*1.0404*1.04*1.0404*1.0398
2007/06/28 09:50:00*1.04*1.0401*1.0402*1.0398
2007/06/28 09:55:00*1.0401*1.0403*1.0404*1.0399
2007/06/28 10:00:00*1.0403*1.0397*1.0404*1.0394
2007/06/28 10:05:00*1.0397*1.0395*1.0399*1.0394
2007/06/28 10:10:00*1.0395*1.0399*1.0399*1.0394
2007/06/28 10:15:00*1.0399*1.0401*1.0402*1.0398
2007/06/28 10:20:00*1.0401*1.0396*1.0401*1.0396
2007/06/28 10:25:00*1.0396*1.0401*1.0403*1.0396
2007/06/28 10:30:00*1.0401*1.0398*1.0402*1.0395
2007/06/28 10:35:00*1.0398*1.0392*1.0398*1.0392
2007/06/28 10:40:00*1.0392*1.039*1.0394*1.039
2007/06/28 10:45:00*1.039*1.0395*1.0395*1.0388
2007/06/28 10:50:00*1.0395*1.0393*1.0397*1.0392
2007/06/28 10:55:00*1.0393*1.0404*1.0406*1.0392
2007/06/28 11:00:00*1.0404*1.04*1.0404*1.0396
2007/06/28 11:05:00*1.04*1.0395*1.04*1.0394
2007/06/28 11:10:00*1.0395*1.0395*1.0397*1.0394
2007/06/28 11:15:00*1.0395*1.0395*1.0396*1.0394
2007/06/28 11:20:00*1.0395*1.0394*1.0396*1.0394
2007/06/28 11:25:00*1.0394*1.0391*1.0396*1.0391
2007/06/28 11:30:00*1.0391*1.039*1.0392*1.0389
2007/06/28 11:35:00*1.039*1.0393*1.0394*1.0389
2007/06/28 11:40:00*1.0393*1.0393*1.0393*1.039
2007/06/28 11:45:00*1.0393*1.0392*1.0393*1.0389
2007/06/28 11:50:00*1.0392*1.0392*1.0394*1.039
2007/06/28 11:55:00*1.0392*1.0392*1.0393*1.039
2007/06/28 12:00:00*1.0392*1.0398*1.0399*1.039
2007/06/28 12:05:00*1.0398*1.0397*1.04*1.0397
2007/06/28 12:10:00*1.0397*1.0397*1.0401*1.0397
2007/06/28 12:15:00*1.0397*1.0406*1.0406*1.0397
2007/06/28 12:20:00*1.0406*1.0405*1.0407*1.0403
2007/06/28 12:25:00*1.0405*1.041*1.0412*1.0405
2007/06/28 12:30:00*1.041*1.0413*1.0415*1.0409
2007/06/28 12:35:00*1.0413*1.041*1.0415*1.041
2007/06/28 12:40:00*1.041*1.0416*1.0416*1.041
2007/06/28 12:45:00*1.0416*1.0413*1.0416*1.0411
2007/06/28 12:50:00*1.0413*1.0412*1.0416*1.0412
2007/06/28 12:55:00*1.0412*1.0411*1.0415*1.0411
2007/06/28 13:00:00*1.0411*1.0414*1.0415*1.0411
2007/06/28 13:05:00*1.0414*1.0414*1.0416*1.0414
2007/06/28 13:10:00*1.0414*1.0419*1.0419*1.0413
2007/06/28 13:15:00*1.0419*1.0421*1.0422*1.0418
2007/06/28 13:20:00*1.0421*1.0419*1.0422*1.0419
2007/06/28 13:25:00*1.0419*1.0428*1.0429*1.0418
2007/06/28 13:30:00*1.0428*1.0422*1.0428*1.0421
2007/06/28 13:35:00*1.0422*1.0425*1.0427*1.042
2007/06/28 13:40:00*1.0425*1.043*1.0431*1.0425
2007/06/28 13:45:00*1.043*1.0427*1.0433*1.0426
2007/06/28 13:50:00*1.0427*1.0431*1.0431*1.0426
2007/06/28 13:55:00*1.0431*1.0422*1.0431*1.0421
2007/06/28 14:00:00*1.0422*1.0422*1.0425*1.0421
2007/06/28 14:05:00*1.0422*1.0419*1.0424*1.0419
2007/06/28 14:10:00*1.0419*1.0417*1.0422*1.0412
2007/06/28 14:15:00*1.0417*1.0422*1.0428*1.0413
2007/06/28 14:20:00*1.0422*1.0422*1.0425*1.042
2007/06/28 14:25:00*1.0422*1.0419*1.0423*1.0418
2007/06/28 14:30:00*1.0419*1.0413*1.0421*1.041
2007/06/28 14:35:00*1.0413*1.0417*1.0417*1.0407
2007/06/28 14:40:00*1.0417*1.0421*1.0423*1.0411
2007/06/28 14:45:00*1.0421*1.0423*1.0424*1.0419
2007/06/28 14:50:00*1.0423*1.0425*1.0426*1.0422
2007/06/28 14:55:00*1.0425*1.0425*1.0428*1.0423
2007/06/28 15:00:00*1.0425*1.0426*1.0429*1.0422
2007/06/28 15:05:00*1.0426*1.0429*1.043*1.0422
2007/06/28 15:10:00*1.0429*1.0427*1.0429*1.0426
2007/06/28 15:15:00*1.0427*1.043*1.0434*1.0426
2007/06/28 15:20:00*1.043*1.0429*1.0437*1.0427
2007/06/28 15:25:00*1.0429*1.0429*1.0433*1.0428
2007/06/28 15:30:00*1.0429*1.0427*1.0431*1.0426
2007/06/28 15:35:00*1.0427*1.0418*1.0427*1.0417
2007/06/28 15:40:00*1.0418*1.042*1.0421*1.0418
2007/06/28 15:45:00*1.042*1.0418*1.0422*1.0417
2007/06/28 15:50:00*1.0418*1.042*1.0424*1.0417
2007/06/28 15:55:00*1.042*1.0417*1.0422*1.0417
2007/06/28 16:00:00*1.0417*1.0416*1.042*1.0416
2007/06/28 16:05:00*1.0416*1.0419*1.0422*1.0415
2007/06/28 16:10:00*1.0419*1.0421*1.0423*1.0418
2007/06/28 16:15:00*1.0421*1.0421*1.0424*1.0419
2007/06/28 16:20:00*1.0421*1.0418*1.0422*1.0418
2007/06/28 16:25:00*1.0418*1.0419*1.042*1.0418
2007/06/28 16:30:00*1.0419*1.0417*1.042*1.0416
2007/06/28 16:35:00*1.0417*1.0416*1.0418*1.0412
2007/06/28 16:40:00*1.0416*1.0414*1.0416*1.0412
2007/06/28 16:45:00*1.0414*1.0415*1.0417*1.0413
2007/06/28 16:50:00*1.0415*1.0422*1.0422*1.0415
2007/06/28 16:55:00*1.0422*1.0416*1.0422*1.0413
2007/06/28 17:00:00*1.0416*1.0415*1.0422*1.0414
