2007/06/26 17:05:00*1.0382*1.0385*1.0387*1.0381
2007/06/26 17:10:00*1.0385*1.0384*1.0386*1.0382
2007/06/26 17:15:00*1.0384*1.0382*1.0385*1.0381
2007/06/26 17:20:00*1.0382*1.0381*1.0383*1.038
2007/06/26 17:25:00*1.0381*1.0382*1.0383*1.038
2007/06/26 17:30:00*1.0382*1.038*1.0382*1.0378
2007/06/26 17:35:00*1.038*1.0378*1.0381*1.0377
2007/06/26 17:40:00*1.0378*1.0379*1.0381*1.0377
2007/06/26 17:45:00*1.0379*1.0377*1.038*1.0375
2007/06/26 17:50:00*1.0377*1.0377*1.038*1.0375
2007/06/26 17:55:00*1.0377*1.0378*1.038*1.0375
2007/06/26 18:00:00*1.0378*1.0378*1.0382*1.0376
2007/06/26 18:05:00*1.0378*1.0378*1.0381*1.0377
2007/06/26 18:10:00*1.0378*1.0375*1.0379*1.0375
2007/06/26 18:15:00*1.0375*1.0379*1.0381*1.0373
2007/06/26 18:20:00*1.0379*1.0377*1.038*1.0376
2007/06/26 18:25:00*1.0377*1.0382*1.0382*1.0377
2007/06/26 18:30:00*1.0382*1.0383*1.0386*1.0382
2007/06/26 18:35:00*1.0383*1.0385*1.0386*1.0383
2007/06/26 18:40:00*1.0385*1.0385*1.0386*1.0382
2007/06/26 18:45:00*1.0385*1.0387*1.0388*1.0384
2007/06/26 18:50:00*1.0387*1.0386*1.0389*1.0385
2007/06/26 18:55:00*1.0386*1.0392*1.0392*1.0383
2007/06/26 19:00:00*1.0392*1.0386*1.0393*1.0386
2007/06/26 19:05:00*1.0386*1.0385*1.0389*1.0383
2007/06/26 19:10:00*1.0385*1.0374*1.0387*1.0374
2007/06/26 19:15:00*1.0374*1.0354*1.0375*1.0348
2007/06/26 19:20:00*1.0354*1.0352*1.0359*1.0351
2007/06/26 19:25:00*1.0352*1.0356*1.0358*1.0351
2007/06/26 19:30:00*1.0356*1.0361*1.0363*1.0356
2007/06/26 19:35:00*1.0361*1.0356*1.0363*1.0354
2007/06/26 19:40:00*1.0356*1.0361*1.0363*1.0356
2007/06/26 19:45:00*1.0361*1.0359*1.0363*1.0357
2007/06/26 19:50:00*1.0359*1.0357*1.036*1.0353
2007/06/26 19:55:00*1.0357*1.0354*1.0357*1.0346
2007/06/26 20:00:00*1.0354*1.0355*1.0357*1.0353
2007/06/26 20:05:00*1.0355*1.0363*1.0365*1.0353
2007/06/26 20:10:00*1.0363*1.0364*1.0365*1.0362
2007/06/26 20:15:00*1.0364*1.036*1.0364*1.0359
2007/06/26 20:20:00*1.036*1.0358*1.036*1.0356
2007/06/26 20:25:00*1.0358*1.0355*1.0361*1.0355
2007/06/26 20:30:00*1.0355*1.0349*1.0357*1.0345
2007/06/26 20:35:00*1.0349*1.0352*1.0358*1.0348
2007/06/26 20:40:00*1.0352*1.0359*1.0359*1.0352
2007/06/26 20:45:00*1.0359*1.036*1.0361*1.0356
2007/06/26 20:50:00*1.036*1.0363*1.0365*1.0358
2007/06/26 20:55:00*1.0363*1.0368*1.0369*1.0359
2007/06/26 21:00:00*1.0368*1.0362*1.0368*1.0362
2007/06/26 21:05:00*1.0362*1.0364*1.0365*1.0361
2007/06/26 21:10:00*1.0364*1.0367*1.0368*1.0364
2007/06/26 21:15:00*1.0367*1.0366*1.037*1.0364
2007/06/26 21:20:00*1.0366*1.0368*1.0369*1.0363
2007/06/26 21:25:00*1.0368*1.0368*1.0368*1.0365
2007/06/26 21:30:00*1.0368*1.0369*1.0369*1.0365
2007/06/26 21:35:00*1.0369*1.037*1.037*1.0366
2007/06/26 21:40:00*1.037*1.0367*1.0371*1.0366
2007/06/26 21:45:00*1.0367*1.037*1.0372*1.0367
2007/06/26 21:50:00*1.037*1.037*1.0371*1.0369
2007/06/26 21:55:00*1.037*1.0367*1.037*1.0367
2007/06/26 22:00:00*1.0367*1.0366*1.0367*1.0363
2007/06/26 22:05:00*1.0366*1.0368*1.037*1.0366
2007/06/26 22:10:00*1.0368*1.0371*1.0372*1.0368
2007/06/26 22:15:00*1.0371*1.037*1.0372*1.0369
2007/06/26 22:20:00*1.037*1.037*1.0372*1.0369
2007/06/26 22:25:00*1.037*1.0369*1.0372*1.0368
2007/06/26 22:30:00*1.0369*1.0367*1.037*1.0366
2007/06/26 22:35:00*1.0367*1.0366*1.0368*1.0363
2007/06/26 22:40:00*1.0366*1.0363*1.0367*1.0362
2007/06/26 22:45:00*1.0363*1.0364*1.0365*1.0359
2007/06/26 22:50:00*1.0364*1.0363*1.0365*1.0361
2007/06/26 22:55:00*1.0363*1.0363*1.0367*1.0361
2007/06/26 23:00:00*1.0363*1.0361*1.0363*1.0361
2007/06/26 23:05:00*1.0361*1.0361*1.0361*1.0358
2007/06/26 23:10:00*1.0361*1.0361*1.0361*1.0359
2007/06/26 23:15:00*1.0361*1.0358*1.0361*1.0357
2007/06/26 23:20:00*1.0358*1.0357*1.0358*1.0355
2007/06/26 23:25:00*1.0357*1.0355*1.0358*1.0355
2007/06/26 23:30:00*1.0355*1.0358*1.0358*1.0353
2007/06/26 23:35:00*1.0358*1.0356*1.0361*1.0356
2007/06/26 23:40:00*1.0356*1.0357*1.0358*1.0356
2007/06/26 23:45:00*1.0357*1.0357*1.0358*1.0356
2007/06/26 23:50:00*1.0357*1.0357*1.0358*1.0356
2007/06/26 23:55:00*1.0357*1.0357*1.0358*1.0356
2007/06/27 00:00:00*1.0357*1.0358*1.0361*1.0356
2007/06/27 00:05:00*1.0358*1.036*1.0363*1.0358
2007/06/27 00:10:00*1.036*1.0359*1.0361*1.0358
2007/06/27 00:15:00*1.0359*1.0364*1.0364*1.0359
2007/06/27 00:20:00*1.0364*1.036*1.0365*1.036
2007/06/27 00:25:00*1.036*1.0358*1.0361*1.0358
2007/06/27 00:30:00*1.0358*1.0345*1.0359*1.0345
2007/06/27 00:35:00*1.0345*1.0346*1.0347*1.0334
2007/06/27 00:40:00*1.0346*1.0341*1.0348*1.0337
2007/06/27 00:45:00*1.0341*1.0342*1.0342*1.034
2007/06/27 00:50:00*1.0342*1.0342*1.0344*1.034
2007/06/27 00:55:00*1.0342*1.0339*1.0342*1.0337
2007/06/27 01:00:00*1.0339*1.034*1.0342*1.0335
2007/06/27 01:05:00*1.034*1.0341*1.0342*1.0338
2007/06/27 01:10:00*1.0341*1.0344*1.0347*1.0339
2007/06/27 01:15:00*1.0344*1.0351*1.0351*1.0343
2007/06/27 01:20:00*1.0351*1.035*1.0356*1.0349
2007/06/27 01:25:00*1.035*1.0344*1.035*1.034
2007/06/27 01:30:00*1.0344*1.0345*1.0348*1.0342
2007/06/27 01:35:00*1.0345*1.0344*1.0346*1.0343
2007/06/27 01:40:00*1.0344*1.0328*1.0344*1.0326
2007/06/27 01:45:00*1.0328*1.0324*1.0328*1.0321
2007/06/27 01:50:00*1.0324*1.0325*1.0331*1.0324
2007/06/27 01:55:00*1.0325*1.0328*1.0333*1.0325
2007/06/27 02:00:00*1.0328*1.0334*1.0338*1.0325
2007/06/27 02:05:00*1.0334*1.0326*1.0335*1.0326
2007/06/27 02:10:00*1.0326*1.0333*1.0334*1.0324
2007/06/27 02:15:00*1.0333*1.0331*1.0337*1.0328
2007/06/27 02:20:00*1.0331*1.0335*1.034*1.033
2007/06/27 02:25:00*1.0335*1.0335*1.0337*1.0328
2007/06/27 02:30:00*1.0335*1.0328*1.0337*1.0328
2007/06/27 02:35:00*1.0328*1.033*1.0332*1.0327
2007/06/27 02:40:00*1.033*1.033*1.0333*1.0326
2007/06/27 02:45:00*1.033*1.0342*1.0342*1.0329
2007/06/27 02:50:00*1.0342*1.0341*1.0345*1.0338
2007/06/27 02:55:00*1.0341*1.0347*1.0349*1.0341
2007/06/27 03:00:00*1.0347*1.0352*1.0356*1.0345
2007/06/27 03:05:00*1.0352*1.035*1.0354*1.035
2007/06/27 03:10:00*1.035*1.034*1.035*1.0338
2007/06/27 03:15:00*1.034*1.0341*1.0344*1.0336
2007/06/27 03:20:00*1.0341*1.0341*1.0343*1.0337
2007/06/27 03:25:00*1.0341*1.0337*1.0342*1.0337
2007/06/27 03:30:00*1.0337*1.0328*1.0337*1.0327
2007/06/27 03:35:00*1.0328*1.0328*1.0331*1.0319
2007/06/27 03:40:00*1.0328*1.033*1.0333*1.0327
2007/06/27 03:45:00*1.033*1.0333*1.0335*1.0327
2007/06/27 03:50:00*1.0333*1.0337*1.0338*1.0331
2007/06/27 03:55:00*1.0337*1.0334*1.0337*1.0332
2007/06/27 04:00:00*1.0334*1.0333*1.0335*1.0332
2007/06/27 04:05:00*1.0333*1.033*1.0335*1.0328
2007/06/27 04:10:00*1.033*1.033*1.0334*1.0329
2007/06/27 04:15:00*1.033*1.0327*1.0332*1.0325
2007/06/27 04:20:00*1.0327*1.0324*1.0327*1.032
2007/06/27 04:25:00*1.0324*1.0325*1.0327*1.0321
2007/06/27 04:30:00*1.0325*1.0321*1.0325*1.0319
2007/06/27 04:35:00*1.0321*1.032*1.0322*1.0318
2007/06/27 04:40:00*1.032*1.032*1.0323*1.0319
2007/06/27 04:45:00*1.032*1.0318*1.0323*1.0317
2007/06/27 04:50:00*1.0318*1.0323*1.033*1.0318
2007/06/27 04:55:00*1.0323*1.0325*1.0328*1.0323
2007/06/27 05:00:00*1.0325*1.0325*1.0326*1.0319
2007/06/27 05:05:00*1.0325*1.0321*1.0327*1.032
2007/06/27 05:10:00*1.0321*1.0318*1.0323*1.0316
2007/06/27 05:15:00*1.0318*1.0306*1.0318*1.0306
2007/06/27 05:20:00*1.0306*1.0302*1.0307*1.03
2007/06/27 05:25:00*1.0302*1.0297*1.0303*1.0293
2007/06/27 05:30:00*1.0297*1.03*1.0303*1.0293
2007/06/27 05:35:00*1.03*1.0304*1.0305*1.03
2007/06/27 05:40:00*1.0304*1.0305*1.0308*1.0301
2007/06/27 05:45:00*1.0305*1.0315*1.032*1.0303
2007/06/27 05:50:00*1.0315*1.0315*1.0316*1.0311
2007/06/27 05:55:00*1.0315*1.0317*1.0319*1.0313
2007/06/27 06:00:00*1.0317*1.0322*1.0323*1.0316
2007/06/27 06:05:00*1.0322*1.0321*1.0324*1.032
2007/06/27 06:10:00*1.0321*1.0321*1.0325*1.0321
2007/06/27 06:15:00*1.0321*1.0328*1.0332*1.0321
2007/06/27 06:20:00*1.0328*1.0334*1.0336*1.0328
2007/06/27 06:25:00*1.0334*1.0336*1.0339*1.0333
2007/06/27 06:30:00*1.0336*1.0333*1.0336*1.0329
2007/06/27 06:35:00*1.0333*1.0332*1.0335*1.033
2007/06/27 06:40:00*1.0332*1.0332*1.0337*1.0331
2007/06/27 06:45:00*1.0332*1.0339*1.0339*1.0331
2007/06/27 06:50:00*1.0339*1.0339*1.034*1.0337
2007/06/27 06:55:00*1.0339*1.0339*1.0341*1.0337
2007/06/27 07:00:00*1.0339*1.0336*1.0339*1.0331
2007/06/27 07:05:00*1.0336*1.0332*1.0337*1.0331
2007/06/27 07:10:00*1.0332*1.034*1.034*1.033
2007/06/27 07:15:00*1.034*1.0335*1.0341*1.0333
2007/06/27 07:20:00*1.0335*1.034*1.0341*1.0333
2007/06/27 07:25:00*1.034*1.0343*1.0343*1.0339
2007/06/27 07:30:00*1.0343*1.0338*1.0343*1.0338
2007/06/27 07:35:00*1.0338*1.0339*1.0342*1.0338
2007/06/27 07:40:00*1.0339*1.0339*1.0341*1.0338
2007/06/27 07:45:00*1.0339*1.0336*1.034*1.0333
2007/06/27 07:50:00*1.0336*1.0335*1.0337*1.0333
2007/06/27 07:55:00*1.0335*1.0342*1.0342*1.0335
2007/06/27 08:00:00*1.0342*1.0342*1.0343*1.034
2007/06/27 08:05:00*1.0342*1.0348*1.035*1.0341
2007/06/27 08:10:00*1.0348*1.0346*1.0349*1.0345
2007/06/27 08:15:00*1.0346*1.0345*1.0347*1.0344
2007/06/27 08:20:00*1.0345*1.0341*1.0345*1.0339
2007/06/27 08:25:00*1.0341*1.0333*1.0342*1.0332
2007/06/27 08:30:00*1.0333*1.0332*1.0335*1.0328
2007/06/27 08:35:00*1.0332*1.0338*1.0342*1.0331
2007/06/27 08:40:00*1.0338*1.0336*1.034*1.0334
2007/06/27 08:45:00*1.0336*1.0342*1.0342*1.0336
2007/06/27 08:50:00*1.0342*1.0338*1.0343*1.0336
2007/06/27 08:55:00*1.0338*1.0339*1.0342*1.0336
2007/06/27 09:00:00*1.0339*1.034*1.0342*1.0337
2007/06/27 09:05:00*1.034*1.0338*1.0341*1.0337
2007/06/27 09:10:00*1.0338*1.0339*1.0341*1.0336
2007/06/27 09:15:00*1.0339*1.0332*1.0339*1.0331
2007/06/27 09:20:00*1.0332*1.0325*1.0333*1.0325
2007/06/27 09:25:00*1.0325*1.0323*1.0328*1.0323
2007/06/27 09:30:00*1.0323*1.0324*1.0326*1.0319
2007/06/27 09:35:00*1.0324*1.0326*1.0327*1.0323
2007/06/27 09:40:00*1.0326*1.0324*1.0331*1.0324
2007/06/27 09:45:00*1.0324*1.0325*1.0325*1.0321
2007/06/27 09:50:00*1.0325*1.0329*1.033*1.0322
2007/06/27 09:55:00*1.0329*1.0318*1.033*1.0317
2007/06/27 10:00:00*1.0318*1.0309*1.0319*1.0307
2007/06/27 10:05:00*1.0309*1.0315*1.0317*1.0308
2007/06/27 10:10:00*1.0315*1.0308*1.0317*1.0304
2007/06/27 10:15:00*1.0308*1.0306*1.0313*1.0305
2007/06/27 10:20:00*1.0306*1.0302*1.0306*1.0301
2007/06/27 10:25:00*1.0302*1.0304*1.0305*1.0302
2007/06/27 10:30:00*1.0304*1.0316*1.0316*1.0304
2007/06/27 10:35:00*1.0316*1.0315*1.0317*1.0314
2007/06/27 10:40:00*1.0315*1.0306*1.0316*1.0306
2007/06/27 10:45:00*1.0306*1.0297*1.0307*1.0296
2007/06/27 10:50:00*1.0297*1.0293*1.0302*1.029
2007/06/27 10:55:00*1.0293*1.0282*1.0296*1.0279
2007/06/27 11:00:00*1.0282*1.0286*1.0289*1.0281
2007/06/27 11:05:00*1.0286*1.0288*1.0288*1.0284
2007/06/27 11:10:00*1.0288*1.0286*1.029*1.0282
2007/06/27 11:15:00*1.0286*1.0297*1.0299*1.0286
2007/06/27 11:20:00*1.0297*1.0302*1.0302*1.0296
2007/06/27 11:25:00*1.0302*1.0306*1.0307*1.0298
2007/06/27 11:30:00*1.0306*1.0296*1.0306*1.0294
2007/06/27 11:35:00*1.0296*1.0293*1.0298*1.0292
2007/06/27 11:40:00*1.0293*1.0291*1.0294*1.0291
2007/06/27 11:45:00*1.0291*1.0291*1.0294*1.0289
2007/06/27 11:50:00*1.0291*1.029*1.0292*1.0287
2007/06/27 11:55:00*1.029*1.0291*1.0293*1.0286
2007/06/27 12:00:00*1.0291*1.0291*1.0293*1.029
2007/06/27 12:05:00*1.0291*1.0294*1.0295*1.0289
2007/06/27 12:10:00*1.0294*1.029*1.0295*1.0288
2007/06/27 12:15:00*1.029*1.0286*1.0291*1.0282
2007/06/27 12:20:00*1.0286*1.0291*1.0291*1.0286
2007/06/27 12:25:00*1.0291*1.0288*1.0292*1.0288
2007/06/27 12:30:00*1.0288*1.0291*1.0292*1.0288
2007/06/27 12:35:00*1.0291*1.0293*1.0293*1.0289
2007/06/27 12:40:00*1.0293*1.0293*1.0293*1.0291
2007/06/27 12:45:00*1.0293*1.0293*1.0295*1.0293
2007/06/27 12:50:00*1.0293*1.0288*1.0295*1.0288
2007/06/27 12:55:00*1.0288*1.0286*1.029*1.0283
2007/06/27 13:00:00*1.0286*1.028*1.0286*1.0279
2007/06/27 13:05:00*1.028*1.0276*1.0282*1.0274
2007/06/27 13:10:00*1.0276*1.0262*1.0276*1.026
2007/06/27 13:15:00*1.0262*1.0257*1.0265*1.0257
2007/06/27 13:20:00*1.0257*1.0264*1.0265*1.0256
2007/06/27 13:25:00*1.0264*1.0259*1.0266*1.0258
2007/06/27 13:30:00*1.0259*1.026*1.0262*1.0258
2007/06/27 13:35:00*1.026*1.0258*1.026*1.0256
2007/06/27 13:40:00*1.0258*1.0257*1.0258*1.0254
2007/06/27 13:45:00*1.0257*1.0263*1.0263*1.0257
2007/06/27 13:50:00*1.0263*1.0257*1.0264*1.0257
2007/06/27 13:55:00*1.0257*1.026*1.0262*1.0257
2007/06/27 14:00:00*1.026*1.0262*1.0263*1.0258
2007/06/27 14:05:00*1.0262*1.0265*1.0265*1.026
2007/06/27 14:10:00*1.0265*1.0272*1.0276*1.0263
2007/06/27 14:15:00*1.0272*1.0269*1.0276*1.0268
2007/06/27 14:20:00*1.0269*1.027*1.027*1.0268
2007/06/27 14:25:00*1.027*1.0277*1.0281*1.027
2007/06/27 14:30:00*1.0277*1.0275*1.0279*1.0275
2007/06/27 14:35:00*1.0275*1.0277*1.0278*1.0272
2007/06/27 14:40:00*1.0277*1.0274*1.0279*1.0274
2007/06/27 14:45:00*1.0274*1.0272*1.0276*1.0272
2007/06/27 14:50:00*1.0272*1.027*1.0272*1.0269
2007/06/27 14:55:00*1.027*1.0273*1.0273*1.0268
2007/06/27 15:00:00*1.0273*1.0272*1.0273*1.0269
2007/06/27 15:05:00*1.0272*1.0276*1.0277*1.027
2007/06/27 15:10:00*1.0276*1.0278*1.0278*1.0275
2007/06/27 15:15:00*1.0278*1.0277*1.0279*1.0277
2007/06/27 15:20:00*1.0277*1.0275*1.0278*1.0274
2007/06/27 15:25:00*1.0275*1.0279*1.0279*1.0274
2007/06/27 15:30:00*1.0279*1.0281*1.0283*1.0278
2007/06/27 15:35:00*1.0281*1.0284*1.0284*1.0279
2007/06/27 15:40:00*1.0284*1.0286*1.0288*1.0281
2007/06/27 15:45:00*1.0286*1.0289*1.029*1.0286
2007/06/27 15:50:00*1.0289*1.0287*1.029*1.0287
2007/06/27 15:55:00*1.0287*1.0291*1.0291*1.0285
2007/06/27 16:00:00*1.0291*1.029*1.0291*1.0285
2007/06/27 16:05:00*1.029*1.029*1.0291*1.0288
2007/06/27 16:10:00*1.029*1.0293*1.0293*1.0289
2007/06/27 16:15:00*1.0293*1.0297*1.0299*1.0291
2007/06/27 16:20:00*1.0297*1.0293*1.0298*1.0292
2007/06/27 16:25:00*1.0293*1.0295*1.0296*1.0292
2007/06/27 16:30:00*1.0295*1.0295*1.0297*1.0293
2007/06/27 16:35:00*1.0295*1.03*1.0301*1.0294
2007/06/27 16:40:00*1.03*1.0299*1.0302*1.0298
2007/06/27 16:45:00*1.0299*1.0298*1.0301*1.0298
2007/06/27 16:50:00*1.0298*1.0304*1.0307*1.0295
2007/06/27 16:55:00*1.0304*1.0305*1.0308*1.0301
2007/06/27 17:00:00*1.0305*1.0298*1.0306*1.0295
