2007/06/21 17:05:00*1.0515*1.0513*1.0517*1.0513
2007/06/21 17:10:00*1.0513*1.0514*1.0515*1.0511
2007/06/21 17:15:00*1.0514*1.0514*1.0515*1.0511
2007/06/21 17:20:00*1.0514*1.0512*1.0515*1.0511
2007/06/21 17:25:00*1.0512*1.0516*1.0518*1.0511
2007/06/21 17:30:00*1.0516*1.0514*1.0516*1.0512
2007/06/21 17:35:00*1.0514*1.0512*1.0514*1.051
2007/06/21 17:40:00*1.0512*1.0515*1.0516*1.051
2007/06/21 17:45:00*1.0515*1.0517*1.0519*1.0514
2007/06/21 17:50:00*1.0517*1.0517*1.0521*1.0517
2007/06/21 17:55:00*1.0517*1.0517*1.0518*1.0515
2007/06/21 18:00:00*1.0517*1.0514*1.0517*1.0514
2007/06/21 18:05:00*1.0514*1.0515*1.0517*1.0513
2007/06/21 18:10:00*1.0515*1.0514*1.0516*1.0512
2007/06/21 18:15:00*1.0514*1.0515*1.0517*1.0511
2007/06/21 18:20:00*1.0515*1.0515*1.0518*1.0514
2007/06/21 18:25:00*1.0515*1.0515*1.0522*1.0513
2007/06/21 18:30:00*1.0515*1.0516*1.0518*1.0514
2007/06/21 18:35:00*1.0516*1.0513*1.0517*1.0512
2007/06/21 18:40:00*1.0513*1.0512*1.0513*1.051
2007/06/21 18:45:00*1.0512*1.0512*1.0513*1.051
2007/06/21 18:50:00*1.0512*1.0513*1.0513*1.0512
2007/06/21 18:55:00*1.0513*1.0511*1.0513*1.0511
2007/06/21 19:00:00*1.0511*1.0512*1.0512*1.051
2007/06/21 19:05:00*1.0512*1.0512*1.0513*1.0509
2007/06/21 19:10:00*1.0512*1.051*1.0512*1.0509
2007/06/21 19:15:00*1.051*1.051*1.0511*1.0509
2007/06/21 19:20:00*1.051*1.0509*1.0512*1.0509
2007/06/21 19:25:00*1.0509*1.0509*1.0511*1.0509
2007/06/21 19:30:00*1.0509*1.0511*1.0512*1.0509
2007/06/21 19:35:00*1.0511*1.0513*1.0513*1.0508
2007/06/21 19:40:00*1.0513*1.0511*1.0514*1.0511
2007/06/21 19:45:00*1.0511*1.0514*1.0514*1.051
2007/06/21 19:50:00*1.0514*1.0512*1.0515*1.0511
2007/06/21 19:55:00*1.0512*1.0513*1.0513*1.0511
2007/06/21 20:00:00*1.0513*1.0514*1.0517*1.0511
2007/06/21 20:05:00*1.0514*1.0516*1.0517*1.0514
2007/06/21 20:10:00*1.0516*1.0516*1.0517*1.0514
2007/06/21 20:15:00*1.0516*1.0514*1.0516*1.0513
2007/06/21 20:20:00*1.0514*1.0516*1.0517*1.0514
2007/06/21 20:25:00*1.0516*1.0516*1.0519*1.0515
2007/06/21 20:30:00*1.0516*1.0517*1.0518*1.0514
2007/06/21 20:35:00*1.0517*1.0518*1.052*1.0517
2007/06/21 20:40:00*1.0518*1.0515*1.0519*1.0514
2007/06/21 20:45:00*1.0515*1.0517*1.0518*1.0515
2007/06/21 20:50:00*1.0517*1.0516*1.0518*1.0514
2007/06/21 20:55:00*1.0516*1.0513*1.0517*1.0513
2007/06/21 21:00:00*1.0513*1.0513*1.0515*1.0512
2007/06/21 21:05:00*1.0513*1.0514*1.0517*1.0513
2007/06/21 21:10:00*1.0514*1.0513*1.0514*1.0512
2007/06/21 21:15:00*1.0513*1.0514*1.0514*1.0512
2007/06/21 21:20:00*1.0514*1.0516*1.0516*1.0513
2007/06/21 21:25:00*1.0516*1.0515*1.0516*1.0514
2007/06/21 21:30:00*1.0515*1.0517*1.0517*1.0513
2007/06/21 21:35:00*1.0517*1.0517*1.0517*1.0515
2007/06/21 21:40:00*1.0517*1.0515*1.0518*1.0514
2007/06/21 21:45:00*1.0515*1.0514*1.0517*1.0514
2007/06/21 21:50:00*1.0514*1.0515*1.0517*1.0514
2007/06/21 21:55:00*1.0515*1.0515*1.0517*1.0515
2007/06/21 22:00:00*1.0515*1.0514*1.0515*1.0512
2007/06/21 22:05:00*1.0514*1.0513*1.0516*1.0512
2007/06/21 22:10:00*1.0513*1.0514*1.0515*1.0513
2007/06/21 22:15:00*1.0514*1.0514*1.0515*1.0512
2007/06/21 22:20:00*1.0514*1.0515*1.0515*1.0512
2007/06/21 22:25:00*1.0515*1.051*1.0515*1.051
2007/06/21 22:30:00*1.051*1.0509*1.0511*1.0507
2007/06/21 22:35:00*1.0509*1.0509*1.051*1.0507
2007/06/21 22:40:00*1.0509*1.0512*1.0512*1.0509
2007/06/21 22:45:00*1.0512*1.0511*1.0513*1.051
2007/06/21 22:50:00*1.0511*1.0509*1.0511*1.0509
2007/06/21 22:55:00*1.0509*1.0507*1.0509*1.0507
2007/06/21 23:00:00*1.0507*1.0504*1.0507*1.0503
2007/06/21 23:05:00*1.0504*1.0505*1.0506*1.0502
2007/06/21 23:10:00*1.0505*1.0503*1.0506*1.0502
2007/06/21 23:15:00*1.0503*1.0502*1.0503*1.0502
2007/06/21 23:20:00*1.0502*1.0503*1.0504*1.0502
2007/06/21 23:25:00*1.0503*1.0503*1.0504*1.0502
2007/06/21 23:30:00*1.0503*1.0503*1.0504*1.0501
2007/06/21 23:35:00*1.0503*1.0501*1.0504*1.05
2007/06/21 23:40:00*1.0501*1.0502*1.0504*1.0501
2007/06/21 23:45:00*1.0502*1.0499*1.0502*1.0498
2007/06/21 23:50:00*1.0499*1.05*1.0501*1.0496
2007/06/21 23:55:00*1.05*1.0499*1.05*1.0496
2007/06/22 00:00:00*1.0499*1.0498*1.05*1.0498
2007/06/22 00:05:00*1.0498*1.0499*1.05*1.0496
2007/06/22 00:10:00*1.0499*1.05*1.0501*1.0499
2007/06/22 00:15:00*1.05*1.0499*1.05*1.0499
2007/06/22 00:20:00*1.0499*1.0499*1.0502*1.0499
2007/06/22 00:25:00*1.0499*1.0498*1.05*1.0498
2007/06/22 00:30:00*1.0498*1.0498*1.0499*1.0498
2007/06/22 00:35:00*1.0498*1.0499*1.0499*1.0496
2007/06/22 00:40:00*1.0499*1.0501*1.0501*1.0499
2007/06/22 00:45:00*1.0501*1.0504*1.0504*1.0501
2007/06/22 00:50:00*1.0504*1.0502*1.0506*1.0502
2007/06/22 00:55:00*1.0502*1.0501*1.0504*1.0501
2007/06/22 01:00:00*1.0501*1.0501*1.0502*1.0501
2007/06/22 01:05:00*1.0501*1.0502*1.0503*1.05
2007/06/22 01:10:00*1.0502*1.0502*1.0504*1.0501
2007/06/22 01:15:00*1.0502*1.0504*1.0504*1.0502
2007/06/22 01:20:00*1.0504*1.0502*1.0504*1.0502
2007/06/22 01:25:00*1.0502*1.0503*1.0504*1.05
2007/06/22 01:30:00*1.0503*1.0505*1.0505*1.0502
2007/06/22 01:35:00*1.0505*1.0508*1.0508*1.0504
2007/06/22 01:40:00*1.0508*1.0502*1.0508*1.0501
2007/06/22 01:45:00*1.0502*1.0502*1.0503*1.0499
2007/06/22 01:50:00*1.0502*1.0502*1.0504*1.0499
2007/06/22 01:55:00*1.0502*1.0502*1.0504*1.0499
2007/06/22 02:00:00*1.0502*1.05*1.0504*1.0497
2007/06/22 02:05:00*1.05*1.0502*1.0503*1.0499
2007/06/22 02:10:00*1.0502*1.0521*1.0521*1.05
2007/06/22 02:15:00*1.0521*1.0513*1.0521*1.0512
2007/06/22 02:20:00*1.0513*1.0521*1.0524*1.0513
2007/06/22 02:25:00*1.0521*1.052*1.0525*1.0518
2007/06/22 02:30:00*1.052*1.0516*1.052*1.0515
2007/06/22 02:35:00*1.0516*1.0521*1.0522*1.0516
2007/06/22 02:40:00*1.0521*1.0517*1.0522*1.0516
2007/06/22 02:45:00*1.0517*1.0515*1.052*1.0513
2007/06/22 02:50:00*1.0515*1.0507*1.0519*1.0506
2007/06/22 02:55:00*1.0507*1.0511*1.0513*1.0502
2007/06/22 03:00:00*1.0511*1.0508*1.0512*1.0503
2007/06/22 03:05:00*1.0508*1.0509*1.0514*1.0505
2007/06/22 03:10:00*1.0509*1.0505*1.0511*1.0505
2007/06/22 03:15:00*1.0505*1.0506*1.0509*1.0504
2007/06/22 03:20:00*1.0506*1.0506*1.0513*1.0503
2007/06/22 03:25:00*1.0506*1.0502*1.0508*1.0499
2007/06/22 03:30:00*1.0502*1.0501*1.0504*1.0499
2007/06/22 03:35:00*1.0501*1.0493*1.0501*1.0492
2007/06/22 03:40:00*1.0493*1.0497*1.0498*1.049
2007/06/22 03:45:00*1.0497*1.05*1.0501*1.0493
2007/06/22 03:50:00*1.05*1.0506*1.0508*1.05
2007/06/22 03:55:00*1.0506*1.0496*1.0507*1.0496
2007/06/22 04:00:00*1.0496*1.0499*1.0504*1.0495
2007/06/22 04:05:00*1.0499*1.0493*1.0499*1.0493
2007/06/22 04:10:00*1.0493*1.0494*1.0498*1.0491
2007/06/22 04:15:00*1.0494*1.0497*1.0501*1.0491
2007/06/22 04:20:00*1.0497*1.0495*1.0501*1.0495
2007/06/22 04:25:00*1.0495*1.0492*1.0496*1.0492
2007/06/22 04:30:00*1.0492*1.0492*1.0496*1.0491
2007/06/22 04:35:00*1.0492*1.049*1.0492*1.0488
2007/06/22 04:40:00*1.049*1.0486*1.0491*1.0483
2007/06/22 04:45:00*1.0486*1.0484*1.0488*1.0484
2007/06/22 04:50:00*1.0484*1.0478*1.0486*1.0478
2007/06/22 04:55:00*1.0478*1.0474*1.0483*1.0472
2007/06/22 05:00:00*1.0474*1.0472*1.0476*1.0469
2007/06/22 05:05:00*1.0472*1.0473*1.0474*1.0471
2007/06/22 05:10:00*1.0473*1.0474*1.0476*1.0471
2007/06/22 05:15:00*1.0474*1.0481*1.0482*1.0474
2007/06/22 05:20:00*1.0481*1.0478*1.0482*1.0477
2007/06/22 05:25:00*1.0478*1.0475*1.0478*1.0474
2007/06/22 05:30:00*1.0475*1.0472*1.0475*1.0467
2007/06/22 05:35:00*1.0472*1.047*1.0473*1.0468
2007/06/22 05:40:00*1.047*1.0475*1.0476*1.047
2007/06/22 05:45:00*1.0475*1.0471*1.0478*1.047
2007/06/22 05:50:00*1.0471*1.047*1.0472*1.0469
2007/06/22 05:55:00*1.047*1.0473*1.0476*1.047
2007/06/22 06:00:00*1.0473*1.0463*1.0473*1.0462
2007/06/22 06:05:00*1.0463*1.0465*1.0467*1.0461
2007/06/22 06:10:00*1.0465*1.0471*1.0473*1.0463
2007/06/22 06:15:00*1.0471*1.0471*1.0474*1.0468
2007/06/22 06:20:00*1.0471*1.0467*1.0473*1.0465
2007/06/22 06:25:00*1.0467*1.0468*1.0469*1.0466
2007/06/22 06:30:00*1.0468*1.0463*1.047*1.0461
2007/06/22 06:35:00*1.0463*1.0464*1.0466*1.0462
2007/06/22 06:40:00*1.0464*1.0461*1.0464*1.046
2007/06/22 06:45:00*1.0461*1.0465*1.0467*1.046
2007/06/22 06:50:00*1.0465*1.0465*1.0467*1.0464
2007/06/22 06:55:00*1.0465*1.0467*1.0467*1.0464
2007/06/22 07:00:00*1.0467*1.047*1.047*1.0465
2007/06/22 07:05:00*1.047*1.0464*1.0471*1.0464
2007/06/22 07:10:00*1.0464*1.0461*1.0465*1.046
2007/06/22 07:15:00*1.0461*1.0461*1.0462*1.0459
2007/06/22 07:20:00*1.0461*1.0463*1.0464*1.0461
2007/06/22 07:25:00*1.0463*1.0462*1.0464*1.046
2007/06/22 07:30:00*1.0462*1.0463*1.0463*1.0461
2007/06/22 07:35:00*1.0463*1.0461*1.0463*1.046
2007/06/22 07:40:00*1.0461*1.0457*1.0463*1.0457
2007/06/22 07:45:00*1.0457*1.0459*1.0462*1.0457
2007/06/22 07:50:00*1.0459*1.0459*1.046*1.0456
2007/06/22 07:55:00*1.0459*1.046*1.0461*1.0455
2007/06/22 08:00:00*1.046*1.0459*1.0463*1.0458
2007/06/22 08:05:00*1.0459*1.0459*1.0461*1.0457
2007/06/22 08:10:00*1.0459*1.0458*1.0459*1.0456
2007/06/22 08:15:00*1.0458*1.0451*1.0459*1.0447
2007/06/22 08:20:00*1.0451*1.0451*1.0455*1.0445
2007/06/22 08:25:00*1.0451*1.045*1.0452*1.0448
2007/06/22 08:30:00*1.045*1.0453*1.0453*1.0449
2007/06/22 08:35:00*1.0453*1.0456*1.0456*1.0451
2007/06/22 08:40:00*1.0456*1.0456*1.0458*1.0454
2007/06/22 08:45:00*1.0456*1.0449*1.0456*1.0447
2007/06/22 08:50:00*1.0449*1.0443*1.045*1.0441
2007/06/22 08:55:00*1.0443*1.0446*1.0447*1.0441
2007/06/22 09:00:00*1.0446*1.0446*1.0449*1.0444
2007/06/22 09:05:00*1.0446*1.045*1.045*1.0444
2007/06/22 09:10:00*1.045*1.0446*1.045*1.0445
2007/06/22 09:15:00*1.0446*1.0443*1.0446*1.0442
2007/06/22 09:20:00*1.0443*1.0443*1.0446*1.0442
2007/06/22 09:25:00*1.0443*1.0445*1.0449*1.0442
2007/06/22 09:30:00*1.0445*1.0447*1.0449*1.0445
2007/06/22 09:35:00*1.0447*1.0448*1.0448*1.0444
2007/06/22 09:40:00*1.0448*1.0442*1.0449*1.0442
2007/06/22 09:45:00*1.0442*1.044*1.0445*1.044
2007/06/22 09:50:00*1.044*1.0441*1.0443*1.044
2007/06/22 09:55:00*1.0441*1.0445*1.0446*1.044
2007/06/22 10:00:00*1.0445*1.044*1.0448*1.0438
2007/06/22 10:05:00*1.044*1.044*1.0441*1.0437
2007/06/22 10:10:00*1.044*1.0436*1.0442*1.0436
2007/06/22 10:15:00*1.0436*1.0434*1.044*1.0433
2007/06/22 10:20:00*1.0434*1.0434*1.0435*1.0432
2007/06/22 10:25:00*1.0434*1.044*1.044*1.043
2007/06/22 10:30:00*1.044*1.0429*1.0441*1.0426
2007/06/22 10:35:00*1.0429*1.0432*1.0435*1.0427
2007/06/22 10:40:00*1.0432*1.0443*1.0445*1.0431
2007/06/22 10:45:00*1.0443*1.0454*1.0462*1.044
2007/06/22 10:50:00*1.0454*1.0463*1.0467*1.0453
2007/06/22 10:55:00*1.0463*1.0464*1.0465*1.0456
2007/06/22 11:00:00*1.0464*1.0458*1.0467*1.0454
2007/06/22 11:05:00*1.0458*1.046*1.046*1.0456
2007/06/22 11:10:00*1.046*1.0457*1.046*1.0455
2007/06/22 11:15:00*1.0457*1.0455*1.046*1.0454
2007/06/22 11:20:00*1.0455*1.0454*1.0457*1.0453
2007/06/22 11:25:00*1.0454*1.0452*1.0456*1.045
2007/06/22 11:30:00*1.0452*1.0448*1.0453*1.0447
2007/06/22 11:35:00*1.0448*1.0445*1.0452*1.0444
2007/06/22 11:40:00*1.0445*1.0445*1.0447*1.0442
2007/06/22 11:45:00*1.0445*1.044*1.0446*1.0439
2007/06/22 11:50:00*1.044*1.0442*1.0445*1.0439
2007/06/22 11:55:00*1.0442*1.0442*1.0444*1.044
2007/06/22 12:00:00*1.0442*1.0438*1.0445*1.0438
2007/06/22 12:05:00*1.0438*1.0444*1.0444*1.0438
2007/06/22 12:10:00*1.0444*1.0441*1.0444*1.044
2007/06/22 12:15:00*1.0441*1.0441*1.0442*1.0439
2007/06/22 12:20:00*1.0441*1.0435*1.0441*1.0435
2007/06/22 12:25:00*1.0435*1.0435*1.0437*1.0435
2007/06/22 12:30:00*1.0435*1.0435*1.0436*1.0431
2007/06/22 12:35:00*1.0435*1.0436*1.0438*1.0435
2007/06/22 12:40:00*1.0436*1.0437*1.0437*1.0435
2007/06/22 12:45:00*1.0437*1.0437*1.0437*1.0436
2007/06/22 12:50:00*1.0437*1.0432*1.0437*1.0431
2007/06/22 12:55:00*1.0432*1.0431*1.0434*1.0428
2007/06/22 13:00:00*1.0431*1.043*1.0431*1.043
2007/06/22 13:05:00*1.043*1.0423*1.043*1.0422
2007/06/22 13:10:00*1.0423*1.0419*1.0424*1.0417
2007/06/22 13:15:00*1.0419*1.042*1.0421*1.0414
2007/06/22 13:20:00*1.042*1.0408*1.042*1.0407
2007/06/22 13:25:00*1.0408*1.0408*1.0412*1.0407
2007/06/22 13:30:00*1.0408*1.0405*1.041*1.0404
2007/06/22 13:35:00*1.0405*1.0404*1.0406*1.0402
2007/06/22 13:40:00*1.0404*1.0408*1.0408*1.0403
2007/06/22 13:45:00*1.0408*1.0408*1.041*1.0407
2007/06/22 13:50:00*1.0408*1.0407*1.0409*1.0406
2007/06/22 13:55:00*1.0407*1.041*1.0411*1.0407
2007/06/22 14:00:00*1.041*1.041*1.0411*1.0407
2007/06/22 14:05:00*1.041*1.0407*1.0412*1.0404
2007/06/22 14:10:00*1.0407*1.0404*1.0407*1.0404
2007/06/22 14:15:00*1.0404*1.0404*1.0406*1.0404
2007/06/22 14:20:00*1.0404*1.0406*1.0406*1.0404
2007/06/22 14:25:00*1.0406*1.0407*1.0407*1.0406
2007/06/22 14:30:00*1.0407*1.0409*1.0411*1.0407
2007/06/22 14:35:00*1.0409*1.0414*1.0417*1.0409
2007/06/22 14:40:00*1.0414*1.041*1.0414*1.041
2007/06/22 14:45:00*1.041*1.041*1.0413*1.0408
2007/06/22 14:50:00*1.041*1.041*1.0411*1.0408
2007/06/22 14:55:00*1.041*1.0409*1.041*1.0408
2007/06/22 15:00:00*1.0409*1.0406*1.0409*1.0405
2007/06/22 15:05:00*1.0406*1.0405*1.0408*1.0404
2007/06/22 15:10:00*1.0405*1.0404*1.0407*1.0402
2007/06/22 15:15:00*1.0404*1.0398*1.0405*1.0387
2007/06/22 15:20:00*1.0398*1.0402*1.0402*1.0396
2007/06/22 15:25:00*1.0402*1.0404*1.0406*1.0396
2007/06/22 15:30:00*1.0404*1.0402*1.0407*1.0402
2007/06/22 15:35:00*1.0402*1.0403*1.0406*1.0402
2007/06/22 15:40:00*1.0403*1.04*1.0403*1.0396
2007/06/22 15:45:00*1.04*1.0399*1.0403*1.0398
2007/06/22 15:50:00*1.0399*1.0398*1.0403*1.0397
2007/06/22 15:55:00*1.0398*1.0392*1.0398*1.0391
