2007/06/20 17:05:00*1.0442*1.0438*1.0445*1.0438
2007/06/20 17:10:00*1.0438*1.044*1.0443*1.0438
2007/06/20 17:15:00*1.044*1.0436*1.0441*1.0435
2007/06/20 17:20:00*1.0436*1.0437*1.0439*1.0435
2007/06/20 17:25:00*1.0437*1.0439*1.044*1.0435
2007/06/20 17:30:00*1.0439*1.0436*1.0439*1.0436
2007/06/20 17:35:00*1.0436*1.0434*1.0437*1.0432
2007/06/20 17:40:00*1.0434*1.0434*1.0436*1.0432
2007/06/20 17:45:00*1.0434*1.0433*1.0436*1.0433
2007/06/20 17:50:00*1.0433*1.0431*1.0434*1.0428
2007/06/20 17:55:00*1.0431*1.0433*1.0435*1.0431
2007/06/20 18:00:00*1.0433*1.0437*1.0439*1.0433
2007/06/20 18:05:00*1.0437*1.0441*1.0442*1.0436
2007/06/20 18:10:00*1.0441*1.0441*1.0441*1.0439
2007/06/20 18:15:00*1.0441*1.0441*1.0442*1.044
2007/06/20 18:20:00*1.0441*1.0439*1.0441*1.0439
2007/06/20 18:25:00*1.0439*1.0438*1.044*1.0436
2007/06/20 18:30:00*1.0438*1.0441*1.0441*1.0438
2007/06/20 18:35:00*1.0441*1.0439*1.0441*1.0439
2007/06/20 18:40:00*1.0439*1.044*1.0443*1.0436
2007/06/20 18:45:00*1.044*1.0438*1.044*1.0434
2007/06/20 18:50:00*1.0438*1.0441*1.0444*1.0437
2007/06/20 18:55:00*1.0441*1.044*1.0442*1.0439
2007/06/20 19:00:00*1.044*1.0442*1.0442*1.0437
2007/06/20 19:05:00*1.0442*1.0443*1.0444*1.0437
2007/06/20 19:10:00*1.0443*1.0443*1.0444*1.0441
2007/06/20 19:15:00*1.0443*1.0445*1.0447*1.0443
2007/06/20 19:20:00*1.0445*1.0449*1.0449*1.0443
2007/06/20 19:25:00*1.0449*1.0448*1.0451*1.0446
2007/06/20 19:30:00*1.0448*1.0448*1.0453*1.0445
2007/06/20 19:35:00*1.0448*1.0448*1.045*1.0447
2007/06/20 19:40:00*1.0448*1.0449*1.0452*1.0447
2007/06/20 19:45:00*1.0449*1.0449*1.0451*1.0447
2007/06/20 19:50:00*1.0449*1.0449*1.045*1.0448
2007/06/20 19:55:00*1.0449*1.0448*1.045*1.0447
2007/06/20 20:00:00*1.0448*1.0452*1.0453*1.0448
2007/06/20 20:05:00*1.0452*1.045*1.0453*1.0449
2007/06/20 20:10:00*1.045*1.0449*1.0451*1.0448
2007/06/20 20:15:00*1.0449*1.045*1.0451*1.0449
2007/06/20 20:20:00*1.045*1.045*1.0453*1.0449
2007/06/20 20:25:00*1.045*1.0452*1.0454*1.0448
2007/06/20 20:30:00*1.0452*1.0458*1.0458*1.0452
2007/06/20 20:35:00*1.0458*1.0458*1.0462*1.0455
2007/06/20 20:40:00*1.0458*1.0451*1.0458*1.045
2007/06/20 20:45:00*1.0451*1.0454*1.0457*1.0451
2007/06/20 20:50:00*1.0454*1.0457*1.0457*1.045
2007/06/20 20:55:00*1.0457*1.0456*1.0457*1.0454
2007/06/20 21:00:00*1.0456*1.0455*1.0456*1.0452
2007/06/20 21:05:00*1.0455*1.0456*1.0457*1.0454
2007/06/20 21:10:00*1.0456*1.0461*1.0461*1.0454
2007/06/20 21:15:00*1.0461*1.0458*1.0464*1.0456
2007/06/20 21:20:00*1.0458*1.0458*1.0459*1.0456
2007/06/20 21:25:00*1.0458*1.0458*1.046*1.0456
2007/06/20 21:30:00*1.0458*1.0461*1.0462*1.0458
2007/06/20 21:35:00*1.0461*1.0463*1.0463*1.0458
2007/06/20 21:40:00*1.0463*1.0458*1.0464*1.0458
2007/06/20 21:45:00*1.0458*1.0458*1.046*1.0457
2007/06/20 21:50:00*1.0458*1.0459*1.0461*1.0457
2007/06/20 21:55:00*1.0459*1.0461*1.0462*1.0457
2007/06/20 22:00:00*1.0461*1.0461*1.0463*1.0459
2007/06/20 22:05:00*1.0461*1.0459*1.0463*1.0459
2007/06/20 22:10:00*1.0459*1.0461*1.0462*1.0458
2007/06/20 22:15:00*1.0461*1.0461*1.0461*1.046
2007/06/20 22:20:00*1.0461*1.0461*1.0463*1.0459
2007/06/20 22:25:00*1.0461*1.0456*1.0461*1.0454
2007/06/20 22:30:00*1.0456*1.0457*1.0459*1.0454
2007/06/20 22:35:00*1.0457*1.0459*1.0459*1.0457
2007/06/20 22:40:00*1.0459*1.046*1.0461*1.0458
2007/06/20 22:45:00*1.046*1.0458*1.0462*1.0457
2007/06/20 22:50:00*1.0458*1.0461*1.0462*1.0457
2007/06/20 22:55:00*1.0461*1.0461*1.0463*1.0459
2007/06/20 23:00:00*1.0461*1.046*1.0463*1.046
2007/06/20 23:05:00*1.046*1.046*1.0464*1.0459
2007/06/20 23:10:00*1.046*1.0461*1.0463*1.0459
2007/06/20 23:15:00*1.0461*1.0461*1.0463*1.0459
2007/06/20 23:20:00*1.0461*1.0461*1.0464*1.0461
2007/06/20 23:25:00*1.0461*1.0462*1.0462*1.0459
2007/06/20 23:30:00*1.0462*1.0462*1.0463*1.0462
2007/06/20 23:35:00*1.0462*1.0462*1.0463*1.046
2007/06/20 23:40:00*1.0462*1.0461*1.0465*1.046
2007/06/20 23:45:00*1.0461*1.0464*1.0466*1.0461
2007/06/20 23:50:00*1.0464*1.0464*1.0465*1.0463
2007/06/20 23:55:00*1.0464*1.0469*1.0472*1.0464
2007/06/21 00:00:00*1.0469*1.047*1.0471*1.0468
2007/06/21 00:05:00*1.047*1.0467*1.0471*1.0466
2007/06/21 00:10:00*1.0467*1.0466*1.0469*1.0465
2007/06/21 00:15:00*1.0466*1.0468*1.0468*1.0466
2007/06/21 00:20:00*1.0468*1.0467*1.0469*1.0466
2007/06/21 00:25:00*1.0467*1.047*1.0471*1.0467
2007/06/21 00:30:00*1.047*1.0471*1.0471*1.0468
2007/06/21 00:35:00*1.0471*1.0468*1.0472*1.0468
2007/06/21 00:40:00*1.0468*1.0465*1.047*1.0465
2007/06/21 00:45:00*1.0465*1.0467*1.047*1.0465
2007/06/21 00:50:00*1.0467*1.047*1.047*1.0467
2007/06/21 00:55:00*1.047*1.047*1.0471*1.0469
2007/06/21 01:00:00*1.047*1.0471*1.0471*1.0469
2007/06/21 01:05:00*1.0471*1.047*1.0472*1.047
2007/06/21 01:10:00*1.047*1.0471*1.0472*1.047
2007/06/21 01:15:00*1.0471*1.0469*1.0471*1.0468
2007/06/21 01:20:00*1.0469*1.0469*1.047*1.0466
2007/06/21 01:25:00*1.0469*1.0471*1.0473*1.0468
2007/06/21 01:30:00*1.0471*1.0474*1.0476*1.0471
2007/06/21 01:35:00*1.0474*1.0474*1.0474*1.0472
2007/06/21 01:40:00*1.0474*1.0477*1.0477*1.0473
2007/06/21 01:45:00*1.0477*1.0477*1.0478*1.0475
2007/06/21 01:50:00*1.0477*1.0477*1.0481*1.0476
2007/06/21 01:55:00*1.0477*1.0475*1.0478*1.0474
2007/06/21 02:00:00*1.0475*1.0479*1.0483*1.0475
2007/06/21 02:05:00*1.0479*1.0482*1.0487*1.0476
2007/06/21 02:10:00*1.0482*1.0478*1.0483*1.0477
2007/06/21 02:15:00*1.0478*1.0481*1.0483*1.0478
2007/06/21 02:20:00*1.0481*1.0483*1.0484*1.048
2007/06/21 02:25:00*1.0483*1.048*1.0485*1.048
2007/06/21 02:30:00*1.048*1.0485*1.0485*1.048
2007/06/21 02:35:00*1.0485*1.048*1.049*1.048
2007/06/21 02:40:00*1.048*1.0481*1.0481*1.0478
2007/06/21 02:45:00*1.0481*1.0483*1.0483*1.0479
2007/06/21 02:50:00*1.0483*1.0481*1.0485*1.0478
2007/06/21 02:55:00*1.0481*1.0483*1.0486*1.048
2007/06/21 03:00:00*1.0483*1.0484*1.0491*1.048
2007/06/21 03:05:00*1.0484*1.0491*1.0493*1.0484
2007/06/21 03:10:00*1.0491*1.0484*1.0495*1.0483
2007/06/21 03:15:00*1.0484*1.049*1.049*1.0484
2007/06/21 03:20:00*1.049*1.0483*1.0492*1.0482
2007/06/21 03:25:00*1.0483*1.0479*1.0488*1.0478
2007/06/21 03:30:00*1.0479*1.0477*1.048*1.0474
2007/06/21 03:35:00*1.0477*1.0479*1.0479*1.0474
2007/06/21 03:40:00*1.0479*1.0476*1.0479*1.0471
2007/06/21 03:45:00*1.0476*1.0477*1.048*1.0474
2007/06/21 03:50:00*1.0477*1.0476*1.0478*1.0473
2007/06/21 03:55:00*1.0476*1.0479*1.048*1.0475
2007/06/21 04:00:00*1.0479*1.048*1.0484*1.0477
2007/06/21 04:05:00*1.048*1.0485*1.0486*1.048
2007/06/21 04:10:00*1.0485*1.0486*1.0487*1.0483
2007/06/21 04:15:00*1.0486*1.0484*1.0489*1.0483
2007/06/21 04:20:00*1.0484*1.0491*1.0493*1.0484
2007/06/21 04:25:00*1.0491*1.049*1.0491*1.0488
2007/06/21 04:30:00*1.049*1.0494*1.0494*1.0489
2007/06/21 04:35:00*1.0494*1.0495*1.0497*1.0492
2007/06/21 04:40:00*1.0495*1.0497*1.0497*1.0494
2007/06/21 04:45:00*1.0497*1.0492*1.0497*1.0492
2007/06/21 04:50:00*1.0492*1.0495*1.0495*1.049
2007/06/21 04:55:00*1.0495*1.0493*1.0498*1.0493
2007/06/21 05:00:00*1.0493*1.0498*1.0498*1.0492
2007/06/21 05:05:00*1.0498*1.0499*1.05*1.0497
2007/06/21 05:10:00*1.0499*1.0498*1.0499*1.0496
2007/06/21 05:15:00*1.0498*1.0497*1.05*1.0496
2007/06/21 05:20:00*1.0497*1.0499*1.0502*1.0497
2007/06/21 05:25:00*1.0499*1.0499*1.0502*1.0498
2007/06/21 05:30:00*1.0499*1.0497*1.05*1.0496
2007/06/21 05:35:00*1.0497*1.0496*1.0498*1.0494
2007/06/21 05:40:00*1.0496*1.05*1.05*1.0494
2007/06/21 05:45:00*1.05*1.05*1.0502*1.0498
2007/06/21 05:50:00*1.05*1.0505*1.0506*1.05
2007/06/21 05:55:00*1.0505*1.0509*1.051*1.0504
2007/06/21 06:00:00*1.0509*1.0506*1.0509*1.0505
2007/06/21 06:05:00*1.0506*1.0504*1.0507*1.0501
2007/06/21 06:10:00*1.0504*1.0505*1.0505*1.0502
2007/06/21 06:15:00*1.0505*1.0507*1.0507*1.0502
2007/06/21 06:20:00*1.0507*1.0509*1.0511*1.0507
2007/06/21 06:25:00*1.0509*1.051*1.0512*1.0508
2007/06/21 06:30:00*1.051*1.0512*1.0512*1.0509
2007/06/21 06:35:00*1.0512*1.0513*1.0513*1.0511
2007/06/21 06:40:00*1.0513*1.0505*1.0513*1.0505
2007/06/21 06:45:00*1.0505*1.0507*1.0509*1.0505
2007/06/21 06:50:00*1.0507*1.0512*1.0513*1.0507
2007/06/21 06:55:00*1.0512*1.0506*1.0514*1.0505
2007/06/21 07:00:00*1.0506*1.0505*1.0507*1.0503
2007/06/21 07:05:00*1.0505*1.0506*1.0506*1.0502
2007/06/21 07:10:00*1.0506*1.0506*1.0508*1.0505
2007/06/21 07:15:00*1.0506*1.0506*1.0509*1.0505
2007/06/21 07:20:00*1.0506*1.0506*1.051*1.0506
2007/06/21 07:25:00*1.0506*1.051*1.0515*1.0506
2007/06/21 07:30:00*1.051*1.0507*1.0511*1.0506
2007/06/21 07:35:00*1.0507*1.0502*1.051*1.0502
2007/06/21 07:40:00*1.0502*1.05*1.0504*1.0499
2007/06/21 07:45:00*1.05*1.0498*1.05*1.0497
2007/06/21 07:50:00*1.0498*1.0501*1.0503*1.0498
2007/06/21 07:55:00*1.0501*1.0502*1.0503*1.0497
2007/06/21 08:00:00*1.0502*1.0498*1.0502*1.0496
2007/06/21 08:05:00*1.0498*1.0496*1.0498*1.0493
2007/06/21 08:10:00*1.0496*1.0501*1.0501*1.0496
2007/06/21 08:15:00*1.0501*1.0498*1.0502*1.0496
2007/06/21 08:20:00*1.0498*1.0501*1.0501*1.0496
2007/06/21 08:25:00*1.0501*1.0496*1.0504*1.0496
2007/06/21 08:30:00*1.0496*1.0497*1.05*1.0492
2007/06/21 08:35:00*1.0497*1.0501*1.0501*1.0495
2007/06/21 08:40:00*1.0501*1.0498*1.0501*1.0496
2007/06/21 08:45:00*1.0498*1.0494*1.0498*1.0493
2007/06/21 08:50:00*1.0494*1.05*1.05*1.0494
2007/06/21 08:55:00*1.05*1.0504*1.0508*1.0497
2007/06/21 09:00:00*1.0504*1.0502*1.0507*1.0501
2007/06/21 09:05:00*1.0502*1.0504*1.0504*1.0499
2007/06/21 09:10:00*1.0504*1.0504*1.0506*1.0502
2007/06/21 09:15:00*1.0504*1.0502*1.0504*1.05
2007/06/21 09:20:00*1.0502*1.0502*1.0505*1.05
2007/06/21 09:25:00*1.0502*1.0502*1.0504*1.0499
2007/06/21 09:30:00*1.0502*1.0507*1.051*1.0502
2007/06/21 09:35:00*1.0507*1.0506*1.0507*1.0504
2007/06/21 09:40:00*1.0506*1.0507*1.0508*1.0503
2007/06/21 09:45:00*1.0507*1.0506*1.0508*1.0504
2007/06/21 09:50:00*1.0506*1.0506*1.0511*1.0506
2007/06/21 09:55:00*1.0506*1.0501*1.0508*1.0498
2007/06/21 10:00:00*1.0501*1.05*1.0505*1.0498
2007/06/21 10:05:00*1.05*1.0502*1.0505*1.0498
2007/06/21 10:10:00*1.0502*1.0503*1.0503*1.05
2007/06/21 10:15:00*1.0503*1.0507*1.0508*1.0502
2007/06/21 10:20:00*1.0507*1.0507*1.0509*1.0503
2007/06/21 10:25:00*1.0507*1.0506*1.0508*1.0503
2007/06/21 10:30:00*1.0506*1.0505*1.0508*1.0504
2007/06/21 10:35:00*1.0505*1.0504*1.0506*1.0501
2007/06/21 10:40:00*1.0504*1.0505*1.0506*1.0504
2007/06/21 10:45:00*1.0505*1.0504*1.0509*1.0504
2007/06/21 10:50:00*1.0504*1.0505*1.0506*1.0504
2007/06/21 10:55:00*1.0505*1.0502*1.0506*1.0501
2007/06/21 11:00:00*1.0502*1.0501*1.0503*1.0499
2007/06/21 11:05:00*1.0501*1.0496*1.0503*1.0496
2007/06/21 11:10:00*1.0496*1.0501*1.0501*1.0496
2007/06/21 11:15:00*1.0501*1.05*1.0503*1.0499
2007/06/21 11:20:00*1.05*1.0503*1.0505*1.0499
2007/06/21 11:25:00*1.0503*1.0504*1.0506*1.0503
2007/06/21 11:30:00*1.0504*1.0502*1.0505*1.0501
2007/06/21 11:35:00*1.0502*1.0498*1.0502*1.0495
2007/06/21 11:40:00*1.0498*1.0495*1.0499*1.0495
2007/06/21 11:45:00*1.0495*1.05*1.0501*1.0495
2007/06/21 11:50:00*1.05*1.0498*1.0503*1.0498
2007/06/21 11:55:00*1.0498*1.05*1.0501*1.0496
2007/06/21 12:00:00*1.05*1.0498*1.0507*1.0494
2007/06/21 12:05:00*1.0498*1.0498*1.05*1.0494
2007/06/21 12:10:00*1.0498*1.0498*1.05*1.0495
2007/06/21 12:15:00*1.0498*1.0494*1.0499*1.0492
2007/06/21 12:20:00*1.0494*1.0492*1.0496*1.0491
2007/06/21 12:25:00*1.0492*1.0495*1.0495*1.0492
2007/06/21 12:30:00*1.0495*1.0501*1.0503*1.0493
2007/06/21 12:35:00*1.0501*1.0499*1.0501*1.0498
2007/06/21 12:40:00*1.0499*1.05*1.05*1.0497
2007/06/21 12:45:00*1.05*1.05*1.0501*1.0498
2007/06/21 12:50:00*1.05*1.0503*1.0505*1.05
2007/06/21 12:55:00*1.0503*1.0504*1.0506*1.0501
2007/06/21 13:00:00*1.0504*1.0504*1.0506*1.0502
2007/06/21 13:05:00*1.0504*1.0505*1.0506*1.0504
2007/06/21 13:10:00*1.0505*1.0506*1.0506*1.0504
2007/06/21 13:15:00*1.0506*1.0506*1.0508*1.0505
2007/06/21 13:20:00*1.0506*1.0504*1.0509*1.0504
2007/06/21 13:25:00*1.0504*1.0505*1.0506*1.0502
2007/06/21 13:30:00*1.0505*1.0506*1.0507*1.0504
2007/06/21 13:35:00*1.0506*1.0507*1.0509*1.0504
2007/06/21 13:40:00*1.0507*1.051*1.0511*1.0507
2007/06/21 13:45:00*1.051*1.0508*1.051*1.0508
2007/06/21 13:50:00*1.0508*1.0509*1.051*1.0507
2007/06/21 13:55:00*1.0509*1.0509*1.0511*1.0509
2007/06/21 14:00:00*1.0509*1.0512*1.0513*1.0509
2007/06/21 14:05:00*1.0512*1.0518*1.0518*1.0512
2007/06/21 14:10:00*1.0518*1.0515*1.0518*1.0515
2007/06/21 14:15:00*1.0515*1.0515*1.0517*1.0514
2007/06/21 14:20:00*1.0515*1.0513*1.0518*1.0513
2007/06/21 14:25:00*1.0513*1.0518*1.0519*1.0513
2007/06/21 14:30:00*1.0518*1.0513*1.0519*1.0512
2007/06/21 14:35:00*1.0513*1.0512*1.0514*1.0511
2007/06/21 14:40:00*1.0512*1.051*1.0512*1.051
2007/06/21 14:45:00*1.051*1.0509*1.0512*1.0508
2007/06/21 14:50:00*1.0509*1.0512*1.0512*1.0507
2007/06/21 14:55:00*1.0512*1.051*1.0514*1.051
2007/06/21 15:00:00*1.051*1.0513*1.0513*1.051
2007/06/21 15:05:00*1.0513*1.0514*1.0516*1.0512
2007/06/21 15:10:00*1.0514*1.0517*1.0518*1.0514
2007/06/21 15:15:00*1.0517*1.0516*1.0517*1.0515
2007/06/21 15:20:00*1.0516*1.0518*1.0519*1.0514
2007/06/21 15:25:00*1.0518*1.052*1.0522*1.0518
2007/06/21 15:30:00*1.052*1.0517*1.052*1.0517
2007/06/21 15:35:00*1.0517*1.0518*1.0518*1.0516
2007/06/21 15:40:00*1.0518*1.0517*1.0518*1.0517
2007/06/21 15:45:00*1.0517*1.0517*1.0517*1.0514
2007/06/21 15:50:00*1.0517*1.0514*1.0517*1.0512
2007/06/21 15:55:00*1.0514*1.0515*1.0519*1.0514
2007/06/21 16:00:00*1.0515*1.0514*1.0516*1.0513
2007/06/21 16:05:00*1.0514*1.0517*1.0517*1.0513
2007/06/21 16:10:00*1.0517*1.0514*1.0517*1.0514
2007/06/21 16:15:00*1.0514*1.0514*1.0516*1.051
2007/06/21 16:20:00*1.0514*1.0516*1.0517*1.0512
2007/06/21 16:25:00*1.0516*1.0515*1.0521*1.0514
2007/06/21 16:30:00*1.0515*1.0514*1.0519*1.0513
2007/06/21 16:35:00*1.0514*1.0517*1.0518*1.0514
2007/06/21 16:40:00*1.0517*1.0516*1.0518*1.0515
2007/06/21 16:45:00*1.0516*1.0515*1.0516*1.0514
2007/06/21 16:50:00*1.0515*1.0518*1.0519*1.0515
2007/06/21 16:55:00*1.0518*1.0519*1.0521*1.0513
2007/06/21 17:00:00*1.0519*1.0515*1.0519*1.0515
