2007/06/18 17:05:00*1.0462*1.0464*1.0467*1.046
2007/06/18 17:10:00*1.0464*1.0466*1.0469*1.0464
2007/06/18 17:15:00*1.0466*1.0467*1.047*1.0466
2007/06/18 17:20:00*1.0467*1.0468*1.047*1.0466
2007/06/18 17:25:00*1.0468*1.0468*1.0468*1.0467
2007/06/18 17:30:00*1.0468*1.0469*1.047*1.0468
2007/06/18 17:35:00*1.0469*1.0466*1.0471*1.0466
2007/06/18 17:40:00*1.0466*1.0467*1.0469*1.0465
2007/06/18 17:45:00*1.0467*1.0467*1.0467*1.0464
2007/06/18 17:50:00*1.0467*1.0465*1.0467*1.0465
2007/06/18 17:55:00*1.0465*1.0458*1.0468*1.0458
2007/06/18 18:00:00*1.0458*1.0464*1.0465*1.0458
2007/06/18 18:05:00*1.0464*1.0464*1.0465*1.0464
2007/06/18 18:10:00*1.0464*1.0465*1.0466*1.0463
2007/06/18 18:15:00*1.0465*1.0464*1.0466*1.0464
2007/06/18 18:20:00*1.0464*1.0462*1.0464*1.0462
2007/06/18 18:25:00*1.0462*1.0464*1.0464*1.0461
2007/06/18 18:30:00*1.0464*1.0464*1.0464*1.0462
2007/06/18 18:35:00*1.0464*1.046*1.0466*1.0459
2007/06/18 18:40:00*1.046*1.0464*1.0464*1.046
2007/06/18 18:45:00*1.0464*1.0463*1.0466*1.0463
2007/06/18 18:50:00*1.0463*1.0464*1.0465*1.0463
2007/06/18 18:55:00*1.0464*1.0464*1.0465*1.0463
2007/06/18 19:00:00*1.0464*1.0465*1.0465*1.0462
2007/06/18 19:05:00*1.0465*1.0464*1.0466*1.0464
2007/06/18 19:10:00*1.0464*1.0463*1.0465*1.0461
2007/06/18 19:15:00*1.0463*1.0462*1.0463*1.0461
2007/06/18 19:20:00*1.0462*1.0463*1.0466*1.0462
2007/06/18 19:25:00*1.0463*1.0464*1.0464*1.0462
2007/06/18 19:30:00*1.0464*1.0463*1.0467*1.0462
2007/06/18 19:35:00*1.0463*1.0466*1.0466*1.0462
2007/06/18 19:40:00*1.0466*1.0468*1.0469*1.0466
2007/06/18 19:45:00*1.0468*1.0467*1.047*1.0466
2007/06/18 19:50:00*1.0467*1.046*1.0467*1.0455
2007/06/18 19:55:00*1.046*1.0461*1.0463*1.046
2007/06/18 20:00:00*1.0461*1.0464*1.0464*1.046
2007/06/18 20:05:00*1.0464*1.0461*1.0464*1.0459
2007/06/18 20:10:00*1.0461*1.0461*1.0463*1.0459
2007/06/18 20:15:00*1.0461*1.0455*1.0461*1.0455
2007/06/18 20:20:00*1.0455*1.0456*1.0458*1.0453
2007/06/18 20:25:00*1.0456*1.0455*1.0457*1.0454
2007/06/18 20:30:00*1.0455*1.0457*1.0461*1.0455
2007/06/18 20:35:00*1.0457*1.0454*1.0459*1.0453
2007/06/18 20:40:00*1.0454*1.0451*1.0454*1.0449
2007/06/18 20:45:00*1.0451*1.0453*1.0453*1.0451
2007/06/18 20:50:00*1.0453*1.046*1.046*1.0452
2007/06/18 20:55:00*1.046*1.0462*1.0463*1.0458
2007/06/18 21:00:00*1.0462*1.0461*1.0463*1.046
2007/06/18 21:05:00*1.0461*1.046*1.0462*1.046
2007/06/18 21:10:00*1.046*1.0456*1.0463*1.0456
2007/06/18 21:15:00*1.0456*1.0459*1.046*1.0456
2007/06/18 21:20:00*1.0459*1.046*1.046*1.0458
2007/06/18 21:25:00*1.046*1.0463*1.0464*1.0459
2007/06/18 21:30:00*1.0463*1.0465*1.0467*1.0463
2007/06/18 21:35:00*1.0465*1.0464*1.0465*1.0463
2007/06/18 21:40:00*1.0464*1.046*1.0465*1.0456
2007/06/18 21:45:00*1.046*1.0459*1.0461*1.0457
2007/06/18 21:50:00*1.0459*1.0461*1.0462*1.0459
2007/06/18 21:55:00*1.0461*1.0461*1.0464*1.0461
2007/06/18 22:00:00*1.0461*1.0463*1.0463*1.046
2007/06/18 22:05:00*1.0463*1.0461*1.0464*1.0459
2007/06/18 22:10:00*1.0461*1.0462*1.0462*1.0461
2007/06/18 22:15:00*1.0462*1.0463*1.0464*1.0459
2007/06/18 22:20:00*1.0463*1.0465*1.0465*1.0461
2007/06/18 22:25:00*1.0465*1.0465*1.0467*1.0464
2007/06/18 22:30:00*1.0465*1.0466*1.047*1.0464
2007/06/18 22:35:00*1.0466*1.0466*1.0469*1.0465
2007/06/18 22:40:00*1.0466*1.0467*1.0469*1.0465
2007/06/18 22:45:00*1.0467*1.047*1.0471*1.0466
2007/06/18 22:50:00*1.047*1.0468*1.0471*1.0466
2007/06/18 22:55:00*1.0468*1.0467*1.0469*1.0466
2007/06/18 23:00:00*1.0467*1.0467*1.0469*1.0466
2007/06/18 23:05:00*1.0467*1.0466*1.0469*1.0465
2007/06/18 23:10:00*1.0466*1.0468*1.0471*1.0466
2007/06/18 23:15:00*1.0468*1.0469*1.0472*1.0466
2007/06/18 23:20:00*1.0469*1.0466*1.0472*1.0465
2007/06/18 23:25:00*1.0466*1.0468*1.0469*1.0465
2007/06/18 23:30:00*1.0468*1.0467*1.0469*1.0466
2007/06/18 23:35:00*1.0467*1.0468*1.047*1.0466
2007/06/18 23:40:00*1.0468*1.0467*1.047*1.0466
2007/06/18 23:45:00*1.0467*1.0467*1.0468*1.0466
2007/06/18 23:50:00*1.0467*1.0469*1.0471*1.0467
2007/06/18 23:55:00*1.0469*1.0468*1.047*1.0467
2007/06/19 00:00:00*1.0468*1.0467*1.047*1.0466
2007/06/19 00:05:00*1.0467*1.0465*1.0468*1.0464
2007/06/19 00:10:00*1.0465*1.0462*1.0465*1.0461
2007/06/19 00:15:00*1.0462*1.0461*1.0464*1.0459
2007/06/19 00:20:00*1.0461*1.0463*1.0464*1.0461
2007/06/19 00:25:00*1.0463*1.0464*1.0464*1.0461
2007/06/19 00:30:00*1.0464*1.0463*1.0464*1.0461
2007/06/19 00:35:00*1.0463*1.0463*1.0464*1.0461
2007/06/19 00:40:00*1.0463*1.0463*1.0463*1.0462
2007/06/19 00:45:00*1.0463*1.0464*1.0464*1.0461
2007/06/19 00:50:00*1.0464*1.0465*1.0465*1.0464
2007/06/19 00:55:00*1.0465*1.0465*1.0465*1.0463
2007/06/19 01:00:00*1.0465*1.0465*1.0466*1.0464
2007/06/19 01:05:00*1.0465*1.0463*1.0465*1.0462
2007/06/19 01:10:00*1.0463*1.0461*1.0464*1.0461
2007/06/19 01:15:00*1.0461*1.046*1.0464*1.046
2007/06/19 01:20:00*1.046*1.0461*1.0461*1.046
2007/06/19 01:25:00*1.0461*1.0462*1.0464*1.046
2007/06/19 01:30:00*1.0462*1.0462*1.0464*1.046
2007/06/19 01:35:00*1.0462*1.0461*1.0463*1.046
2007/06/19 01:40:00*1.0461*1.0462*1.0463*1.0458
2007/06/19 01:45:00*1.0462*1.0461*1.0464*1.0459
2007/06/19 01:50:00*1.0461*1.0463*1.0464*1.046
2007/06/19 01:55:00*1.0463*1.0455*1.0463*1.0454
2007/06/19 02:00:00*1.0455*1.0455*1.0457*1.045
2007/06/19 02:05:00*1.0455*1.0458*1.0459*1.0455
2007/06/19 02:10:00*1.0458*1.0458*1.046*1.0455
2007/06/19 02:15:00*1.0458*1.0462*1.0464*1.0457
2007/06/19 02:20:00*1.0462*1.0458*1.0463*1.0455
2007/06/19 02:25:00*1.0458*1.0452*1.0458*1.0452
2007/06/19 02:30:00*1.0452*1.045*1.0455*1.045
2007/06/19 02:35:00*1.045*1.0452*1.0455*1.045
2007/06/19 02:40:00*1.0452*1.0455*1.0455*1.0452
2007/06/19 02:45:00*1.0455*1.0458*1.046*1.0455
2007/06/19 02:50:00*1.0458*1.046*1.046*1.0456
2007/06/19 02:55:00*1.046*1.046*1.0462*1.0459
2007/06/19 03:00:00*1.046*1.046*1.046*1.0458
2007/06/19 03:05:00*1.046*1.0458*1.0463*1.0456
2007/06/19 03:10:00*1.0458*1.0458*1.0462*1.0457
2007/06/19 03:15:00*1.0458*1.0461*1.0463*1.0456
2007/06/19 03:20:00*1.0461*1.046*1.0462*1.0458
2007/06/19 03:25:00*1.046*1.0464*1.0464*1.0459
2007/06/19 03:30:00*1.0464*1.0466*1.0467*1.046
2007/06/19 03:35:00*1.0466*1.0464*1.0467*1.0462
2007/06/19 03:40:00*1.0464*1.0462*1.0467*1.0461
2007/06/19 03:45:00*1.0462*1.0463*1.0463*1.0457
2007/06/19 03:50:00*1.0463*1.0463*1.0466*1.0459
2007/06/19 03:55:00*1.0463*1.0453*1.0464*1.0453
2007/06/19 04:00:00*1.0453*1.0457*1.0461*1.0453
2007/06/19 04:05:00*1.0457*1.0455*1.0458*1.0455
2007/06/19 04:10:00*1.0455*1.0457*1.0458*1.0455
2007/06/19 04:15:00*1.0457*1.0458*1.046*1.0455
2007/06/19 04:20:00*1.0458*1.0459*1.046*1.0458
2007/06/19 04:25:00*1.0459*1.0458*1.046*1.0456
2007/06/19 04:30:00*1.0458*1.0456*1.046*1.0456
2007/06/19 04:35:00*1.0456*1.0458*1.0458*1.045
2007/06/19 04:40:00*1.0458*1.0456*1.0458*1.0455
2007/06/19 04:45:00*1.0456*1.0461*1.0463*1.0456
2007/06/19 04:50:00*1.0461*1.0461*1.0462*1.0459
2007/06/19 04:55:00*1.0461*1.0465*1.0466*1.046
2007/06/19 05:00:00*1.0465*1.0462*1.0476*1.0458
2007/06/19 05:05:00*1.0462*1.0462*1.0464*1.0459
2007/06/19 05:10:00*1.0462*1.046*1.0462*1.0457
2007/06/19 05:15:00*1.046*1.0466*1.0468*1.046
2007/06/19 05:20:00*1.0466*1.0467*1.047*1.0465
2007/06/19 05:25:00*1.0467*1.0469*1.0469*1.0466
2007/06/19 05:30:00*1.0469*1.0464*1.0469*1.0463
2007/06/19 05:35:00*1.0464*1.0465*1.0466*1.0459
2007/06/19 05:40:00*1.0465*1.0464*1.0466*1.0463
2007/06/19 05:45:00*1.0464*1.0467*1.047*1.0463
2007/06/19 05:50:00*1.0467*1.0464*1.0468*1.0464
2007/06/19 05:55:00*1.0464*1.0469*1.0471*1.0464
2007/06/19 06:00:00*1.0469*1.0467*1.0469*1.0467
2007/06/19 06:05:00*1.0467*1.0462*1.0467*1.0461
2007/06/19 06:10:00*1.0462*1.0462*1.0464*1.0459
2007/06/19 06:15:00*1.0462*1.0464*1.0468*1.0462
2007/06/19 06:20:00*1.0464*1.047*1.0471*1.0464
2007/06/19 06:25:00*1.047*1.0472*1.0475*1.047
2007/06/19 06:30:00*1.0472*1.0473*1.0475*1.0471
2007/06/19 06:35:00*1.0473*1.0468*1.0473*1.0468
2007/06/19 06:40:00*1.0468*1.047*1.0471*1.0466
2007/06/19 06:45:00*1.047*1.0469*1.0472*1.0468
2007/06/19 06:50:00*1.0469*1.0468*1.047*1.0468
2007/06/19 06:55:00*1.0468*1.0469*1.047*1.0467
2007/06/19 07:00:00*1.0469*1.0469*1.047*1.0465
2007/06/19 07:05:00*1.0469*1.0467*1.0469*1.0465
2007/06/19 07:10:00*1.0467*1.0469*1.047*1.0465
2007/06/19 07:15:00*1.0469*1.0471*1.0472*1.0467
2007/06/19 07:20:00*1.0471*1.0475*1.0478*1.0469
2007/06/19 07:25:00*1.0475*1.0475*1.0478*1.0473
2007/06/19 07:30:00*1.0475*1.0472*1.0477*1.047
2007/06/19 07:35:00*1.0472*1.047*1.0473*1.047
2007/06/19 07:40:00*1.047*1.047*1.0471*1.0466
2007/06/19 07:45:00*1.047*1.0466*1.047*1.0465
2007/06/19 07:50:00*1.0466*1.0463*1.0466*1.0463
2007/06/19 07:55:00*1.0463*1.0465*1.0465*1.0463
2007/06/19 08:00:00*1.0465*1.0467*1.0467*1.0462
2007/06/19 08:05:00*1.0467*1.0467*1.0467*1.0463
2007/06/19 08:10:00*1.0467*1.0472*1.0472*1.0467
2007/06/19 08:15:00*1.0472*1.0469*1.0474*1.0466
2007/06/19 08:20:00*1.0469*1.0466*1.0471*1.0466
2007/06/19 08:25:00*1.0466*1.0466*1.0472*1.0464
2007/06/19 08:30:00*1.0466*1.0467*1.047*1.0464
2007/06/19 08:35:00*1.0467*1.0467*1.0471*1.0465
2007/06/19 08:40:00*1.0467*1.0465*1.0468*1.0463
2007/06/19 08:45:00*1.0465*1.0461*1.0465*1.046
2007/06/19 08:50:00*1.0461*1.0462*1.0464*1.0461
2007/06/19 08:55:00*1.0462*1.0459*1.0463*1.0456
2007/06/19 09:00:00*1.0459*1.0458*1.0459*1.0454
2007/06/19 09:05:00*1.0458*1.0458*1.0462*1.0455
2007/06/19 09:10:00*1.0458*1.0463*1.0464*1.0457
2007/06/19 09:15:00*1.0463*1.046*1.0463*1.0458
2007/06/19 09:20:00*1.046*1.0467*1.0467*1.0458
2007/06/19 09:25:00*1.0467*1.0466*1.0468*1.0463
2007/06/19 09:30:00*1.0466*1.0464*1.0469*1.0463
2007/06/19 09:35:00*1.0464*1.0465*1.0466*1.0463
2007/06/19 09:40:00*1.0465*1.0464*1.0465*1.0462
2007/06/19 09:45:00*1.0464*1.0465*1.0466*1.0463
2007/06/19 09:50:00*1.0465*1.0467*1.0468*1.0462
2007/06/19 09:55:00*1.0467*1.0467*1.0468*1.0464
2007/06/19 10:00:00*1.0467*1.047*1.0471*1.0465
2007/06/19 10:05:00*1.047*1.0472*1.0474*1.047
2007/06/19 10:10:00*1.0472*1.0475*1.0477*1.0471
2007/06/19 10:15:00*1.0475*1.0474*1.0478*1.0472
2007/06/19 10:20:00*1.0474*1.0474*1.0476*1.0469
2007/06/19 10:25:00*1.0474*1.0477*1.0479*1.0474
2007/06/19 10:30:00*1.0477*1.0487*1.049*1.0473
2007/06/19 10:35:00*1.0487*1.0489*1.0489*1.0483
2007/06/19 10:40:00*1.0489*1.049*1.0493*1.0488
2007/06/19 10:45:00*1.049*1.0489*1.0493*1.0487
2007/06/19 10:50:00*1.0489*1.049*1.0493*1.0488
2007/06/19 10:55:00*1.049*1.0484*1.0492*1.0482
2007/06/19 11:00:00*1.0484*1.0482*1.0485*1.0481
2007/06/19 11:05:00*1.0482*1.0479*1.0483*1.0479
2007/06/19 11:10:00*1.0479*1.0473*1.0479*1.0471
2007/06/19 11:15:00*1.0473*1.0477*1.0478*1.0472
2007/06/19 11:20:00*1.0477*1.0478*1.0479*1.0474
2007/06/19 11:25:00*1.0478*1.0478*1.048*1.0476
2007/06/19 11:30:00*1.0478*1.0474*1.0479*1.0473
2007/06/19 11:35:00*1.0474*1.048*1.0482*1.0472
2007/06/19 11:40:00*1.048*1.0482*1.0484*1.0479
2007/06/19 11:45:00*1.0482*1.0484*1.0486*1.0482
2007/06/19 11:50:00*1.0484*1.0484*1.0486*1.0482
2007/06/19 11:55:00*1.0484*1.0489*1.049*1.0484
2007/06/19 12:00:00*1.0489*1.0493*1.0493*1.0489
2007/06/19 12:05:00*1.0493*1.0493*1.0496*1.0491
2007/06/19 12:10:00*1.0493*1.0491*1.0494*1.0491
2007/06/19 12:15:00*1.0491*1.0494*1.0495*1.049
2007/06/19 12:20:00*1.0494*1.0491*1.0494*1.0491
2007/06/19 12:25:00*1.0491*1.0486*1.0492*1.0486
2007/06/19 12:30:00*1.0486*1.0489*1.0489*1.0486
2007/06/19 12:35:00*1.0489*1.0491*1.0491*1.0489
2007/06/19 12:40:00*1.0491*1.0491*1.0491*1.0489
2007/06/19 12:45:00*1.0491*1.0491*1.0492*1.0491
2007/06/19 12:50:00*1.0491*1.0492*1.0493*1.0491
2007/06/19 12:55:00*1.0492*1.0493*1.0494*1.0492
2007/06/19 13:00:00*1.0493*1.0494*1.0494*1.0492
2007/06/19 13:05:00*1.0494*1.0494*1.0495*1.0493
2007/06/19 13:10:00*1.0494*1.0494*1.0495*1.0492
2007/06/19 13:15:00*1.0494*1.0494*1.0495*1.0493
2007/06/19 13:20:00*1.0494*1.0493*1.0495*1.0493
2007/06/19 13:25:00*1.0493*1.0491*1.0495*1.0489
2007/06/19 13:30:00*1.0491*1.0491*1.0491*1.0488
2007/06/19 13:35:00*1.0491*1.0491*1.0492*1.0489
2007/06/19 13:40:00*1.0491*1.049*1.0492*1.0489
2007/06/19 13:45:00*1.049*1.0488*1.0493*1.0488
2007/06/19 13:50:00*1.0488*1.049*1.049*1.0488
2007/06/19 13:55:00*1.049*1.0489*1.0491*1.0488
2007/06/19 14:00:00*1.0489*1.0491*1.0492*1.0488
2007/06/19 14:05:00*1.0491*1.0495*1.0496*1.0489
2007/06/19 14:10:00*1.0495*1.0494*1.0498*1.0493
2007/06/19 14:15:00*1.0494*1.0493*1.0496*1.0491
2007/06/19 14:20:00*1.0493*1.0495*1.0497*1.0493
2007/06/19 14:25:00*1.0495*1.0496*1.0497*1.0495
2007/06/19 14:30:00*1.0496*1.0495*1.0497*1.0493
2007/06/19 14:35:00*1.0495*1.0496*1.0497*1.0494
2007/06/19 14:40:00*1.0496*1.0498*1.05*1.0493
2007/06/19 14:45:00*1.0498*1.05*1.0501*1.0496
2007/06/19 14:50:00*1.05*1.0498*1.05*1.0496
2007/06/19 14:55:00*1.0498*1.05*1.0502*1.0497
2007/06/19 15:00:00*1.05*1.0498*1.0501*1.0496
2007/06/19 15:05:00*1.0498*1.0499*1.0501*1.0497
2007/06/19 15:10:00*1.0499*1.0498*1.0499*1.0498
2007/06/19 15:15:00*1.0498*1.05*1.05*1.0498
2007/06/19 15:20:00*1.05*1.0496*1.05*1.0495
2007/06/19 15:25:00*1.0496*1.0497*1.0499*1.0494
2007/06/19 15:30:00*1.0497*1.0496*1.05*1.0496
2007/06/19 15:35:00*1.0496*1.0496*1.0497*1.0496
2007/06/19 15:40:00*1.0496*1.0498*1.0498*1.0496
2007/06/19 15:45:00*1.0498*1.0497*1.05*1.0497
2007/06/19 15:50:00*1.0497*1.0493*1.0498*1.0493
2007/06/19 15:55:00*1.0493*1.0491*1.0493*1.0488
2007/06/19 16:00:00*1.0491*1.0493*1.0493*1.0491
2007/06/19 16:05:00*1.0493*1.0493*1.0493*1.049
2007/06/19 16:10:00*1.0493*1.0497*1.0499*1.0491
2007/06/19 16:15:00*1.0497*1.0495*1.0498*1.0493
2007/06/19 16:20:00*1.0495*1.0495*1.0497*1.0493
2007/06/19 16:25:00*1.0495*1.0494*1.0498*1.0491
2007/06/19 16:30:00*1.0494*1.0494*1.0496*1.049
2007/06/19 16:35:00*1.0494*1.0496*1.0497*1.049
2007/06/19 16:40:00*1.0496*1.0495*1.0496*1.0492
2007/06/19 16:45:00*1.0495*1.0494*1.0498*1.0493
2007/06/19 16:50:00*1.0494*1.0498*1.0499*1.0492
2007/06/19 16:55:00*1.0498*1.05*1.0504*1.0495
2007/06/19 17:00:00*1.05*1.0501*1.0503*1.0498
