2007/06/17 17:05:00*1.043*1.0434*1.0436*1.0428
2007/06/17 17:10:00*1.0434*1.0433*1.0434*1.043
2007/06/17 17:15:00*1.0433*1.0432*1.0435*1.0431
2007/06/17 17:20:00*1.0432*1.0433*1.0434*1.043
2007/06/17 17:25:00*1.0433*1.043*1.0434*1.043
2007/06/17 17:30:00*1.043*1.0433*1.0435*1.0429
2007/06/17 17:35:00*1.0433*1.0437*1.0438*1.0433
2007/06/17 17:40:00*1.0437*1.0438*1.0452*1.0436
2007/06/17 17:45:00*1.0438*1.0448*1.0452*1.0437
2007/06/17 17:50:00*1.0448*1.045*1.0453*1.0447
2007/06/17 17:55:00*1.045*1.0451*1.0452*1.0449
2007/06/17 18:00:00*1.0451*1.0451*1.0453*1.045
2007/06/17 18:05:00*1.0451*1.045*1.0451*1.0449
2007/06/17 18:10:00*1.045*1.0451*1.0452*1.045
2007/06/17 18:15:00*1.0451*1.0451*1.0451*1.0449
2007/06/17 18:20:00*1.0451*1.0453*1.0454*1.045
2007/06/17 18:25:00*1.0453*1.045*1.0454*1.045
2007/06/17 18:30:00*1.045*1.0451*1.0454*1.045
2007/06/17 18:35:00*1.0451*1.045*1.0455*1.0449
2007/06/17 18:40:00*1.045*1.045*1.0452*1.045
2007/06/17 18:45:00*1.045*1.045*1.0452*1.045
2007/06/17 18:50:00*1.045*1.045*1.0455*1.0448
2007/06/17 18:55:00*1.045*1.0457*1.0457*1.0449
2007/06/17 19:00:00*1.0457*1.0458*1.0459*1.0457
2007/06/17 19:05:00*1.0458*1.0454*1.0458*1.0454
2007/06/17 19:10:00*1.0454*1.0449*1.0455*1.0449
2007/06/17 19:15:00*1.0449*1.0451*1.0452*1.0449
2007/06/17 19:20:00*1.0451*1.0454*1.0457*1.0451
2007/06/17 19:25:00*1.0454*1.0453*1.0457*1.0452
2007/06/17 19:30:00*1.0453*1.0452*1.0454*1.0451
2007/06/17 19:35:00*1.0452*1.0454*1.0455*1.0452
2007/06/17 19:40:00*1.0454*1.0456*1.0457*1.0454
2007/06/17 19:45:00*1.0456*1.0456*1.0457*1.0454
2007/06/17 19:50:00*1.0456*1.0455*1.0457*1.0451
2007/06/17 19:55:00*1.0455*1.0458*1.0458*1.0454
2007/06/17 20:00:00*1.0458*1.0452*1.0458*1.0451
2007/06/17 20:05:00*1.0452*1.0451*1.0455*1.0451
2007/06/17 20:10:00*1.0451*1.0436*1.0452*1.0435
2007/06/17 20:15:00*1.0436*1.0432*1.0438*1.0428
2007/06/17 20:20:00*1.0432*1.0436*1.0437*1.0431
2007/06/17 20:25:00*1.0436*1.0437*1.044*1.0435
2007/06/17 20:30:00*1.0437*1.0437*1.0438*1.0436
2007/06/17 20:35:00*1.0437*1.0439*1.0439*1.0435
2007/06/17 20:40:00*1.0439*1.044*1.0441*1.0438
2007/06/17 20:45:00*1.044*1.0444*1.0445*1.044
2007/06/17 20:50:00*1.0444*1.0445*1.0447*1.0441
2007/06/17 20:55:00*1.0445*1.0452*1.0453*1.0442
2007/06/17 21:00:00*1.0452*1.045*1.0452*1.0448
2007/06/17 21:05:00*1.045*1.0452*1.0455*1.0449
2007/06/17 21:10:00*1.0452*1.0452*1.0452*1.0451
2007/06/17 21:15:00*1.0452*1.0449*1.0453*1.0446
2007/06/17 21:20:00*1.0449*1.0449*1.0449*1.0448
2007/06/17 21:25:00*1.0449*1.0448*1.045*1.0447
2007/06/17 21:30:00*1.0448*1.0451*1.0451*1.0448
2007/06/17 21:35:00*1.0451*1.0451*1.0452*1.045
2007/06/17 21:40:00*1.0451*1.0453*1.0455*1.0451
2007/06/17 21:45:00*1.0453*1.0455*1.0456*1.0452
2007/06/17 21:50:00*1.0455*1.0455*1.0456*1.0454
2007/06/17 21:55:00*1.0455*1.0456*1.0458*1.0454
2007/06/17 22:00:00*1.0456*1.0456*1.0458*1.0456
2007/06/17 22:05:00*1.0456*1.0453*1.0456*1.0453
2007/06/17 22:10:00*1.0453*1.0454*1.0455*1.0453
2007/06/17 22:15:00*1.0454*1.0452*1.0454*1.0449
2007/06/17 22:20:00*1.0452*1.0452*1.0454*1.0451
2007/06/17 22:25:00*1.0452*1.0451*1.0453*1.0451
2007/06/17 22:30:00*1.0451*1.0452*1.0453*1.0451
2007/06/17 22:35:00*1.0452*1.0452*1.0454*1.0451
2007/06/17 22:40:00*1.0452*1.0451*1.0453*1.0448
2007/06/17 22:45:00*1.0451*1.0452*1.0453*1.0451
2007/06/17 22:50:00*1.0452*1.045*1.0452*1.0448
2007/06/17 22:55:00*1.045*1.0449*1.0452*1.0448
2007/06/17 23:00:00*1.0449*1.0447*1.045*1.0446
2007/06/17 23:05:00*1.0447*1.0451*1.0451*1.0447
2007/06/17 23:10:00*1.0451*1.0454*1.0455*1.0451
2007/06/17 23:15:00*1.0454*1.0454*1.0455*1.0451
2007/06/17 23:20:00*1.0454*1.0456*1.0458*1.0452
2007/06/17 23:25:00*1.0456*1.0455*1.0456*1.0455
2007/06/17 23:30:00*1.0455*1.0449*1.0457*1.0448
2007/06/17 23:35:00*1.0449*1.0452*1.0454*1.0449
2007/06/17 23:40:00*1.0452*1.0452*1.0454*1.045
2007/06/17 23:45:00*1.0452*1.0452*1.0454*1.0452
2007/06/17 23:50:00*1.0452*1.0453*1.0454*1.0451
2007/06/17 23:55:00*1.0453*1.0455*1.0456*1.0452
2007/06/18 00:00:00*1.0455*1.0455*1.0456*1.0454
2007/06/18 00:05:00*1.0455*1.0456*1.0457*1.0454
2007/06/18 00:10:00*1.0456*1.0455*1.0457*1.0453
2007/06/18 00:15:00*1.0455*1.0454*1.0456*1.0453
2007/06/18 00:20:00*1.0454*1.0454*1.0454*1.0453
2007/06/18 00:25:00*1.0454*1.0456*1.0456*1.0454
2007/06/18 00:30:00*1.0456*1.0456*1.0458*1.0455
2007/06/18 00:35:00*1.0456*1.0458*1.0458*1.0454
2007/06/18 00:40:00*1.0458*1.0455*1.0458*1.0454
2007/06/18 00:45:00*1.0455*1.0456*1.0457*1.0454
2007/06/18 00:50:00*1.0456*1.0455*1.0459*1.0455
2007/06/18 00:55:00*1.0455*1.0455*1.0457*1.0453
2007/06/18 01:00:00*1.0455*1.0458*1.0458*1.0452
2007/06/18 01:05:00*1.0458*1.0457*1.0458*1.0455
2007/06/18 01:10:00*1.0457*1.0455*1.0457*1.0455
2007/06/18 01:15:00*1.0455*1.0454*1.0457*1.0453
2007/06/18 01:20:00*1.0454*1.045*1.0455*1.0448
2007/06/18 01:25:00*1.045*1.045*1.0451*1.0449
2007/06/18 01:30:00*1.045*1.045*1.0451*1.0449
2007/06/18 01:35:00*1.045*1.0454*1.0455*1.0448
2007/06/18 01:40:00*1.0454*1.0455*1.0456*1.0452
2007/06/18 01:45:00*1.0455*1.0456*1.0459*1.0455
2007/06/18 01:50:00*1.0456*1.0456*1.0458*1.0456
2007/06/18 01:55:00*1.0456*1.0453*1.0458*1.0453
2007/06/18 02:00:00*1.0453*1.0459*1.0462*1.0451
2007/06/18 02:05:00*1.0459*1.0466*1.0466*1.0459
2007/06/18 02:10:00*1.0466*1.0468*1.0469*1.0464
2007/06/18 02:15:00*1.0468*1.0468*1.0469*1.0465
2007/06/18 02:20:00*1.0468*1.0472*1.0473*1.0467
2007/06/18 02:25:00*1.0472*1.047*1.0473*1.0465
2007/06/18 02:30:00*1.047*1.0472*1.0474*1.047
2007/06/18 02:35:00*1.0472*1.0473*1.0474*1.0468
2007/06/18 02:40:00*1.0473*1.0473*1.0478*1.0473
2007/06/18 02:45:00*1.0473*1.047*1.0474*1.047
2007/06/18 02:50:00*1.047*1.0474*1.0475*1.047
2007/06/18 02:55:00*1.0474*1.0473*1.0479*1.0472
2007/06/18 03:00:00*1.0473*1.0473*1.0476*1.0471
2007/06/18 03:05:00*1.0473*1.0473*1.0475*1.0471
2007/06/18 03:10:00*1.0473*1.0477*1.0477*1.0471
2007/06/18 03:15:00*1.0477*1.0484*1.0485*1.0477
2007/06/18 03:20:00*1.0484*1.0479*1.0489*1.0478
2007/06/18 03:25:00*1.0479*1.0476*1.0481*1.0475
2007/06/18 03:30:00*1.0476*1.0476*1.0477*1.0472
2007/06/18 03:35:00*1.0476*1.0475*1.0478*1.0474
2007/06/18 03:40:00*1.0475*1.0476*1.0478*1.0473
2007/06/18 03:45:00*1.0476*1.0474*1.0478*1.047
2007/06/18 03:50:00*1.0474*1.0475*1.0476*1.0472
2007/06/18 03:55:00*1.0475*1.0475*1.0477*1.0473
2007/06/18 04:00:00*1.0475*1.0475*1.0477*1.0474
2007/06/18 04:05:00*1.0475*1.0472*1.0477*1.0471
2007/06/18 04:10:00*1.0472*1.047*1.0473*1.047
2007/06/18 04:15:00*1.047*1.0465*1.0471*1.0464
2007/06/18 04:20:00*1.0465*1.0463*1.0466*1.0461
2007/06/18 04:25:00*1.0463*1.0457*1.0464*1.0457
2007/06/18 04:30:00*1.0457*1.046*1.0461*1.0457
2007/06/18 04:35:00*1.046*1.0458*1.0461*1.0458
2007/06/18 04:40:00*1.0458*1.0465*1.0465*1.0458
2007/06/18 04:45:00*1.0465*1.046*1.0465*1.0459
2007/06/18 04:50:00*1.046*1.0461*1.0465*1.046
2007/06/18 04:55:00*1.0461*1.0463*1.0463*1.0459
2007/06/18 05:00:00*1.0463*1.0464*1.0465*1.0461
2007/06/18 05:05:00*1.0464*1.0465*1.0465*1.0461
2007/06/18 05:10:00*1.0465*1.0463*1.0465*1.0463
2007/06/18 05:15:00*1.0463*1.0465*1.0466*1.0463
2007/06/18 05:20:00*1.0465*1.0459*1.0465*1.0457
2007/06/18 05:25:00*1.0459*1.0456*1.0461*1.045
2007/06/18 05:30:00*1.0456*1.0457*1.0458*1.0455
2007/06/18 05:35:00*1.0457*1.0448*1.0457*1.0444
2007/06/18 05:40:00*1.0448*1.0448*1.0451*1.0443
2007/06/18 05:45:00*1.0448*1.0446*1.0449*1.0443
2007/06/18 05:50:00*1.0446*1.0445*1.0447*1.0444
2007/06/18 05:55:00*1.0445*1.044*1.0448*1.044
2007/06/18 06:00:00*1.044*1.0443*1.0446*1.0438
2007/06/18 06:05:00*1.0443*1.0442*1.0445*1.0439
2007/06/18 06:10:00*1.0442*1.0443*1.0444*1.044
2007/06/18 06:15:00*1.0443*1.0442*1.0444*1.0439
2007/06/18 06:20:00*1.0442*1.0441*1.0443*1.0439
2007/06/18 06:25:00*1.0441*1.0438*1.0442*1.0434
2007/06/18 06:30:00*1.0438*1.0436*1.0438*1.0433
2007/06/18 06:35:00*1.0436*1.0423*1.0437*1.042
2007/06/18 06:40:00*1.0423*1.043*1.0435*1.0421
2007/06/18 06:45:00*1.043*1.0429*1.0434*1.0428
2007/06/18 06:50:00*1.0429*1.0431*1.0433*1.0429
2007/06/18 06:55:00*1.0431*1.0432*1.0434*1.043
2007/06/18 07:00:00*1.0432*1.0427*1.0432*1.0425
2007/06/18 07:05:00*1.0427*1.0431*1.0431*1.0426
2007/06/18 07:10:00*1.0431*1.0434*1.0434*1.0429
2007/06/18 07:15:00*1.0434*1.0431*1.0434*1.0428
2007/06/18 07:20:00*1.0431*1.0433*1.0434*1.043
2007/06/18 07:25:00*1.0433*1.0435*1.0438*1.0432
2007/06/18 07:30:00*1.0435*1.0435*1.0438*1.0435
2007/06/18 07:35:00*1.0435*1.0435*1.0436*1.0433
2007/06/18 07:40:00*1.0435*1.043*1.0435*1.043
2007/06/18 07:45:00*1.043*1.0434*1.0435*1.043
2007/06/18 07:50:00*1.0434*1.043*1.0434*1.0428
2007/06/18 07:55:00*1.043*1.0426*1.0431*1.0425
2007/06/18 08:00:00*1.0426*1.043*1.0431*1.0424
2007/06/18 08:05:00*1.043*1.0429*1.0433*1.0427
2007/06/18 08:10:00*1.0429*1.043*1.0431*1.0427
2007/06/18 08:15:00*1.043*1.0426*1.043*1.0423
2007/06/18 08:20:00*1.0426*1.0425*1.0427*1.0424
2007/06/18 08:25:00*1.0425*1.0426*1.0428*1.0422
2007/06/18 08:30:00*1.0426*1.0431*1.0431*1.0426
2007/06/18 08:35:00*1.0431*1.0428*1.0433*1.0427
2007/06/18 08:40:00*1.0428*1.0431*1.0432*1.0428
2007/06/18 08:45:00*1.0431*1.0431*1.0432*1.0429
2007/06/18 08:50:00*1.0431*1.043*1.0432*1.0428
2007/06/18 08:55:00*1.043*1.0434*1.0434*1.0427
2007/06/18 09:00:00*1.0434*1.0438*1.0438*1.0431
2007/06/18 09:05:00*1.0438*1.0436*1.044*1.0435
2007/06/18 09:10:00*1.0436*1.0434*1.0437*1.0431
2007/06/18 09:15:00*1.0434*1.0436*1.0437*1.0433
2007/06/18 09:20:00*1.0436*1.0438*1.044*1.0434
2007/06/18 09:25:00*1.0438*1.0438*1.0441*1.0436
2007/06/18 09:30:00*1.0438*1.0436*1.0439*1.0436
2007/06/18 09:35:00*1.0436*1.0437*1.044*1.0436
2007/06/18 09:40:00*1.0437*1.0436*1.0437*1.0435
2007/06/18 09:45:00*1.0436*1.0433*1.0436*1.0432
2007/06/18 09:50:00*1.0433*1.0432*1.0434*1.0429
2007/06/18 09:55:00*1.0432*1.0435*1.0437*1.043
2007/06/18 10:00:00*1.0435*1.043*1.0437*1.0427
2007/06/18 10:05:00*1.043*1.0424*1.0432*1.0422
2007/06/18 10:10:00*1.0424*1.0428*1.0429*1.0418
2007/06/18 10:15:00*1.0428*1.0428*1.0431*1.0426
2007/06/18 10:20:00*1.0428*1.0427*1.0432*1.0427
2007/06/18 10:25:00*1.0427*1.0428*1.0429*1.0421
2007/06/18 10:30:00*1.0428*1.043*1.0433*1.0426
2007/06/18 10:35:00*1.043*1.0428*1.043*1.0424
2007/06/18 10:40:00*1.0428*1.044*1.0441*1.0428
2007/06/18 10:45:00*1.044*1.0442*1.0443*1.0438
2007/06/18 10:50:00*1.0442*1.044*1.0444*1.0439
2007/06/18 10:55:00*1.044*1.0456*1.0456*1.0434
2007/06/18 11:00:00*1.0456*1.0448*1.0457*1.0448
2007/06/18 11:05:00*1.0448*1.0452*1.0452*1.0448
2007/06/18 11:10:00*1.0452*1.0451*1.0453*1.0449
2007/06/18 11:15:00*1.0451*1.0451*1.0452*1.0449
2007/06/18 11:20:00*1.0451*1.045*1.0454*1.0449
2007/06/18 11:25:00*1.045*1.0449*1.0451*1.0447
2007/06/18 11:30:00*1.0449*1.0449*1.0452*1.0447
2007/06/18 11:35:00*1.0449*1.0454*1.0456*1.0449
2007/06/18 11:40:00*1.0454*1.0451*1.0454*1.0451
2007/06/18 11:45:00*1.0451*1.0449*1.0452*1.0448
2007/06/18 11:50:00*1.0449*1.0449*1.0451*1.0447
2007/06/18 11:55:00*1.0449*1.0447*1.0449*1.0445
2007/06/18 12:00:00*1.0447*1.0448*1.0449*1.0445
2007/06/18 12:05:00*1.0448*1.0446*1.0448*1.0444
2007/06/18 12:10:00*1.0446*1.0444*1.0447*1.0444
2007/06/18 12:15:00*1.0444*1.0445*1.0447*1.0443
2007/06/18 12:20:00*1.0445*1.0444*1.0447*1.0443
2007/06/18 12:25:00*1.0444*1.0442*1.0444*1.0441
2007/06/18 12:30:00*1.0442*1.0439*1.0445*1.0439
2007/06/18 12:35:00*1.0439*1.044*1.0441*1.0437
2007/06/18 12:40:00*1.044*1.044*1.0442*1.0439
2007/06/18 12:45:00*1.044*1.0441*1.0442*1.0438
2007/06/18 12:50:00*1.0441*1.0441*1.0442*1.0439
2007/06/18 12:55:00*1.0441*1.044*1.0443*1.0439
2007/06/18 13:00:00*1.044*1.0435*1.044*1.0434
2007/06/18 13:05:00*1.0435*1.0434*1.0437*1.0434
2007/06/18 13:10:00*1.0434*1.0434*1.0436*1.0434
2007/06/18 13:15:00*1.0434*1.0436*1.0437*1.0434
2007/06/18 13:20:00*1.0436*1.0437*1.0438*1.0436
2007/06/18 13:25:00*1.0437*1.0436*1.0437*1.0435
2007/06/18 13:30:00*1.0436*1.0441*1.0442*1.0436
2007/06/18 13:35:00*1.0441*1.0444*1.0445*1.0439
2007/06/18 13:40:00*1.0444*1.0446*1.0447*1.0441
2007/06/18 13:45:00*1.0446*1.0445*1.0446*1.0443
2007/06/18 13:50:00*1.0445*1.0449*1.0452*1.0445
2007/06/18 13:55:00*1.0449*1.0449*1.0451*1.0449
2007/06/18 14:00:00*1.0449*1.0451*1.0451*1.0449
2007/06/18 14:05:00*1.0451*1.0452*1.0453*1.0451
2007/06/18 14:10:00*1.0452*1.0454*1.0456*1.0452
2007/06/18 14:15:00*1.0454*1.0454*1.0456*1.0452
2007/06/18 14:20:00*1.0454*1.046*1.046*1.0454
2007/06/18 14:25:00*1.046*1.046*1.0463*1.0459
2007/06/18 14:30:00*1.046*1.0463*1.0464*1.0459
2007/06/18 14:35:00*1.0463*1.0467*1.0467*1.0461
2007/06/18 14:40:00*1.0467*1.047*1.0471*1.0466
2007/06/18 14:45:00*1.047*1.0469*1.0472*1.0465
2007/06/18 14:50:00*1.0469*1.047*1.0471*1.0466
2007/06/18 14:55:00*1.047*1.0475*1.0478*1.0469
2007/06/18 15:00:00*1.0475*1.0472*1.0476*1.047
2007/06/18 15:05:00*1.0472*1.0474*1.0474*1.0471
2007/06/18 15:10:00*1.0474*1.0474*1.0476*1.0473
2007/06/18 15:15:00*1.0474*1.0479*1.0481*1.0474
2007/06/18 15:20:00*1.0479*1.0475*1.0479*1.0474
2007/06/18 15:25:00*1.0475*1.0473*1.0476*1.0471
2007/06/18 15:30:00*1.0473*1.0471*1.0474*1.047
2007/06/18 15:35:00*1.0471*1.0471*1.0473*1.0471
2007/06/18 15:40:00*1.0471*1.0471*1.0471*1.0471
2007/06/18 15:45:00*1.0471*1.0472*1.0473*1.0471
2007/06/18 15:50:00*1.0472*1.0472*1.0473*1.047
2007/06/18 15:55:00*1.0472*1.047*1.0473*1.047
2007/06/18 16:00:00*1.047*1.047*1.0472*1.0466
2007/06/18 16:05:00*1.047*1.047*1.0474*1.047
2007/06/18 16:10:00*1.047*1.047*1.0472*1.047
2007/06/18 16:15:00*1.047*1.0473*1.0473*1.0469
2007/06/18 16:20:00*1.0473*1.0473*1.0476*1.0471
2007/06/18 16:25:00*1.0473*1.0471*1.0474*1.047
2007/06/18 16:30:00*1.0471*1.0472*1.0474*1.0471
2007/06/18 16:35:00*1.0472*1.047*1.0472*1.0469
2007/06/18 16:40:00*1.047*1.0469*1.047*1.0467
2007/06/18 16:45:00*1.0469*1.0469*1.0469*1.0465
2007/06/18 16:50:00*1.0469*1.0468*1.047*1.0468
2007/06/18 16:55:00*1.0468*1.0462*1.0469*1.0462
2007/06/18 17:00:00*1.0462*1.0462*1.0463*1.0462
