2007/06/13 17:05:00*1.0457*1.0453*1.0457*1.0452
2007/06/13 17:10:00*1.0453*1.0446*1.0453*1.0442
2007/06/13 17:15:00*1.0446*1.0449*1.0449*1.0445
2007/06/13 17:20:00*1.0449*1.0446*1.045*1.0444
2007/06/13 17:25:00*1.0446*1.0442*1.0446*1.0437
2007/06/13 17:30:00*1.0442*1.0439*1.0442*1.0439
2007/06/13 17:35:00*1.0439*1.0441*1.0443*1.0439
2007/06/13 17:40:00*1.0441*1.0443*1.0444*1.044
2007/06/13 17:45:00*1.0443*1.0448*1.0451*1.0441
2007/06/13 17:50:00*1.0448*1.0446*1.0448*1.0445
2007/06/13 17:55:00*1.0446*1.0447*1.0448*1.0444
2007/06/13 18:00:00*1.0447*1.0446*1.0447*1.0445
2007/06/13 18:05:00*1.0446*1.0448*1.0448*1.0446
2007/06/13 18:10:00*1.0448*1.0449*1.0449*1.0446
2007/06/13 18:15:00*1.0449*1.0449*1.0451*1.0448
2007/06/13 18:20:00*1.0449*1.0448*1.045*1.0448
2007/06/13 18:25:00*1.0448*1.0452*1.0456*1.0447
2007/06/13 18:30:00*1.0452*1.0453*1.0454*1.045
2007/06/13 18:35:00*1.0453*1.0452*1.0453*1.0449
2007/06/13 18:40:00*1.0452*1.0446*1.0452*1.0444
2007/06/13 18:45:00*1.0446*1.0449*1.0454*1.0442
2007/06/13 18:50:00*1.0449*1.0451*1.0454*1.0446
2007/06/13 18:55:00*1.0451*1.0448*1.0451*1.0448
2007/06/13 19:00:00*1.0448*1.045*1.045*1.0448
2007/06/13 19:05:00*1.045*1.0447*1.0451*1.0446
2007/06/13 19:10:00*1.0447*1.0449*1.0449*1.0446
2007/06/13 19:15:00*1.0449*1.045*1.0451*1.0446
2007/06/13 19:20:00*1.045*1.0449*1.0452*1.0448
2007/06/13 19:25:00*1.0449*1.0454*1.0455*1.0449
2007/06/13 19:30:00*1.0454*1.0451*1.0454*1.045
2007/06/13 19:35:00*1.0451*1.0451*1.0453*1.0449
2007/06/13 19:40:00*1.0451*1.0456*1.0456*1.0451
2007/06/13 19:45:00*1.0456*1.0452*1.0456*1.045
2007/06/13 19:50:00*1.0452*1.0448*1.0453*1.0445
2007/06/13 19:55:00*1.0448*1.0449*1.045*1.0447
2007/06/13 20:00:00*1.0449*1.0451*1.0452*1.0449
2007/06/13 20:05:00*1.0451*1.0456*1.0457*1.0449
2007/06/13 20:10:00*1.0456*1.0455*1.0456*1.0453
2007/06/13 20:15:00*1.0455*1.0457*1.0458*1.0455
2007/06/13 20:20:00*1.0457*1.0456*1.0459*1.0455
2007/06/13 20:25:00*1.0456*1.0459*1.0459*1.0454
2007/06/13 20:30:00*1.0459*1.0455*1.0459*1.0455
2007/06/13 20:35:00*1.0455*1.0454*1.0456*1.0451
2007/06/13 20:40:00*1.0454*1.0455*1.0455*1.0452
2007/06/13 20:45:00*1.0455*1.0454*1.0457*1.0452
2007/06/13 20:50:00*1.0454*1.0454*1.0455*1.0452
2007/06/13 20:55:00*1.0454*1.0456*1.0456*1.0451
2007/06/13 21:00:00*1.0456*1.0455*1.0456*1.0454
2007/06/13 21:05:00*1.0455*1.0456*1.0459*1.0453
2007/06/13 21:10:00*1.0456*1.0459*1.0459*1.0454
2007/06/13 21:15:00*1.0459*1.0459*1.0462*1.0457
2007/06/13 21:20:00*1.0459*1.0455*1.0459*1.0455
2007/06/13 21:25:00*1.0455*1.0456*1.0457*1.0455
2007/06/13 21:30:00*1.0456*1.0452*1.0457*1.045
2007/06/13 21:35:00*1.0452*1.0453*1.0454*1.045
2007/06/13 21:40:00*1.0453*1.045*1.0454*1.0448
2007/06/13 21:45:00*1.045*1.0446*1.0451*1.0444
2007/06/13 21:50:00*1.0446*1.0449*1.0449*1.0446
2007/06/13 21:55:00*1.0449*1.0449*1.0451*1.0448
2007/06/13 22:00:00*1.0449*1.0449*1.0451*1.0449
2007/06/13 22:05:00*1.0449*1.0448*1.0449*1.0447
2007/06/13 22:10:00*1.0448*1.0449*1.045*1.0446
2007/06/13 22:15:00*1.0449*1.0451*1.0452*1.0448
2007/06/13 22:20:00*1.0451*1.0452*1.0454*1.045
2007/06/13 22:25:00*1.0452*1.0451*1.0454*1.045
2007/06/13 22:30:00*1.0451*1.0444*1.0453*1.0442
2007/06/13 22:35:00*1.0444*1.0444*1.0445*1.0441
2007/06/13 22:40:00*1.0444*1.0443*1.0446*1.0443
2007/06/13 22:45:00*1.0443*1.0444*1.0446*1.0442
2007/06/13 22:50:00*1.0444*1.0445*1.0446*1.0444
2007/06/13 22:55:00*1.0445*1.043*1.0453*1.0425
2007/06/13 23:00:00*1.043*1.0425*1.0436*1.0424
2007/06/13 23:05:00*1.0425*1.0427*1.0431*1.0424
2007/06/13 23:10:00*1.0427*1.0424*1.0427*1.0415
2007/06/13 23:15:00*1.0424*1.0423*1.0424*1.0421
2007/06/13 23:20:00*1.0423*1.0418*1.0423*1.0418
2007/06/13 23:25:00*1.0418*1.0422*1.0422*1.0415
2007/06/13 23:30:00*1.0422*1.0422*1.0424*1.042
2007/06/13 23:35:00*1.0422*1.0422*1.0424*1.0421
2007/06/13 23:40:00*1.0422*1.0417*1.0422*1.0417
2007/06/13 23:45:00*1.0417*1.0421*1.0422*1.0415
2007/06/13 23:50:00*1.0421*1.0417*1.0421*1.0417
2007/06/13 23:55:00*1.0417*1.042*1.0421*1.0417
2007/06/14 00:00:00*1.042*1.0417*1.042*1.0416
2007/06/14 00:05:00*1.0417*1.0419*1.0419*1.0417
2007/06/14 00:10:00*1.0419*1.0422*1.0424*1.0419
2007/06/14 00:15:00*1.0422*1.0422*1.0424*1.0419
2007/06/14 00:20:00*1.0422*1.0421*1.0424*1.0419
2007/06/14 00:25:00*1.0421*1.042*1.0421*1.0417
2007/06/14 00:30:00*1.042*1.042*1.0421*1.0417
2007/06/14 00:35:00*1.042*1.0419*1.0421*1.0418
2007/06/14 00:40:00*1.0419*1.0418*1.042*1.0418
2007/06/14 00:45:00*1.0418*1.0423*1.0424*1.0418
2007/06/14 00:50:00*1.0423*1.0422*1.0423*1.0419
2007/06/14 00:55:00*1.0422*1.0423*1.0424*1.0422
2007/06/14 01:00:00*1.0423*1.0423*1.0424*1.0422
2007/06/14 01:05:00*1.0423*1.0422*1.0423*1.0422
2007/06/14 01:10:00*1.0422*1.0422*1.0424*1.042
2007/06/14 01:15:00*1.0422*1.0421*1.0422*1.0419
2007/06/14 01:20:00*1.0421*1.0421*1.0421*1.0419
2007/06/14 01:25:00*1.0421*1.0418*1.0422*1.0417
2007/06/14 01:30:00*1.0418*1.0422*1.0422*1.0415
2007/06/14 01:35:00*1.0422*1.0424*1.0424*1.042
2007/06/14 01:40:00*1.0424*1.0425*1.0425*1.0421
2007/06/14 01:45:00*1.0425*1.0424*1.0425*1.0424
2007/06/14 01:50:00*1.0424*1.0426*1.0426*1.0423
2007/06/14 01:55:00*1.0426*1.0426*1.0429*1.0424
2007/06/14 02:00:00*1.0426*1.0433*1.0434*1.0426
2007/06/14 02:05:00*1.0433*1.0426*1.0436*1.0424
2007/06/14 02:10:00*1.0426*1.043*1.0433*1.0423
2007/06/14 02:15:00*1.043*1.0429*1.0434*1.0427
2007/06/14 02:20:00*1.0429*1.0432*1.0435*1.0428
2007/06/14 02:25:00*1.0432*1.043*1.0433*1.0427
2007/06/14 02:30:00*1.043*1.0427*1.0434*1.0426
2007/06/14 02:35:00*1.0427*1.0428*1.0429*1.0425
2007/06/14 02:40:00*1.0428*1.0422*1.0428*1.0421
2007/06/14 02:45:00*1.0422*1.042*1.0424*1.0419
2007/06/14 02:50:00*1.042*1.042*1.0424*1.0417
2007/06/14 02:55:00*1.042*1.0417*1.0422*1.0417
2007/06/14 03:00:00*1.0417*1.042*1.0422*1.0417
2007/06/14 03:05:00*1.042*1.0425*1.0427*1.042
2007/06/14 03:10:00*1.0425*1.0423*1.0428*1.0423
2007/06/14 03:15:00*1.0423*1.0423*1.0425*1.042
2007/06/14 03:20:00*1.0423*1.0424*1.0427*1.0421
2007/06/14 03:25:00*1.0424*1.0423*1.0429*1.0422
2007/06/14 03:30:00*1.0423*1.0435*1.0435*1.0421
2007/06/14 03:35:00*1.0435*1.0436*1.044*1.0435
2007/06/14 03:40:00*1.0436*1.0433*1.0438*1.0429
2007/06/14 03:45:00*1.0433*1.0427*1.0435*1.0425
2007/06/14 03:50:00*1.0427*1.0433*1.0435*1.0426
2007/06/14 03:55:00*1.0433*1.0438*1.044*1.0433
2007/06/14 04:00:00*1.0438*1.0439*1.0441*1.0431
2007/06/14 04:05:00*1.0439*1.0437*1.044*1.0434
2007/06/14 04:10:00*1.0437*1.044*1.0441*1.0436
2007/06/14 04:15:00*1.044*1.0441*1.0446*1.0439
2007/06/14 04:20:00*1.0441*1.0443*1.0444*1.0438
2007/06/14 04:25:00*1.0443*1.0442*1.0443*1.044
2007/06/14 04:30:00*1.0442*1.0437*1.0442*1.0436
2007/06/14 04:35:00*1.0437*1.0431*1.0439*1.043
2007/06/14 04:40:00*1.0431*1.0424*1.0432*1.0422
2007/06/14 04:45:00*1.0424*1.0417*1.0425*1.0414
2007/06/14 04:50:00*1.0417*1.0414*1.042*1.0413
2007/06/14 04:55:00*1.0414*1.0414*1.0418*1.041
2007/06/14 05:00:00*1.0414*1.042*1.0421*1.0413
2007/06/14 05:05:00*1.042*1.0414*1.0422*1.0413
2007/06/14 05:10:00*1.0414*1.0412*1.0416*1.0411
2007/06/14 05:15:00*1.0412*1.0421*1.0422*1.0412
2007/06/14 05:20:00*1.0421*1.042*1.0427*1.0418
2007/06/14 05:25:00*1.042*1.0419*1.042*1.0417
2007/06/14 05:30:00*1.0419*1.0423*1.0424*1.0419
2007/06/14 05:35:00*1.0423*1.0421*1.0427*1.042
2007/06/14 05:40:00*1.0421*1.0426*1.0427*1.0419
2007/06/14 05:45:00*1.0426*1.0425*1.0427*1.0424
2007/06/14 05:50:00*1.0425*1.0423*1.0426*1.0422
2007/06/14 05:55:00*1.0423*1.0423*1.0426*1.0423
2007/06/14 06:00:00*1.0423*1.0424*1.0426*1.0423
2007/06/14 06:05:00*1.0424*1.0425*1.0427*1.0424
2007/06/14 06:10:00*1.0425*1.0416*1.0431*1.0414
2007/06/14 06:15:00*1.0416*1.0407*1.0417*1.0407
2007/06/14 06:20:00*1.0407*1.0408*1.0411*1.0405
2007/06/14 06:25:00*1.0408*1.041*1.0412*1.0408
2007/06/14 06:30:00*1.041*1.0409*1.0412*1.0404
2007/06/14 06:35:00*1.0409*1.0418*1.0419*1.0409
2007/06/14 06:40:00*1.0418*1.0417*1.0419*1.0415
2007/06/14 06:45:00*1.0417*1.0419*1.0422*1.0417
2007/06/14 06:50:00*1.0419*1.0419*1.0424*1.0419
2007/06/14 06:55:00*1.0419*1.0418*1.0422*1.0417
2007/06/14 07:00:00*1.0418*1.042*1.0421*1.0417
2007/06/14 07:05:00*1.042*1.0423*1.0425*1.042
2007/06/14 07:10:00*1.0423*1.0421*1.0423*1.0421
2007/06/14 07:15:00*1.0421*1.0412*1.0422*1.0412
2007/06/14 07:20:00*1.0412*1.041*1.0414*1.041
2007/06/14 07:25:00*1.041*1.0408*1.041*1.0404
2007/06/14 07:30:00*1.0408*1.0405*1.0408*1.0402
2007/06/14 07:35:00*1.0405*1.0407*1.0407*1.0402
2007/06/14 07:40:00*1.0407*1.0403*1.0408*1.0403
2007/06/14 07:45:00*1.0403*1.04*1.0403*1.0398
2007/06/14 07:50:00*1.04*1.0403*1.0406*1.0399
2007/06/14 07:55:00*1.0403*1.0385*1.0403*1.038
2007/06/14 08:00:00*1.0385*1.0385*1.0388*1.0384
2007/06/14 08:05:00*1.0385*1.0388*1.0389*1.0385
2007/06/14 08:10:00*1.0388*1.0382*1.0389*1.0378
2007/06/14 08:15:00*1.0382*1.0381*1.0384*1.0377
2007/06/14 08:20:00*1.0381*1.0387*1.0388*1.0378
2007/06/14 08:25:00*1.0387*1.0386*1.0388*1.0382
2007/06/14 08:30:00*1.0386*1.0387*1.0391*1.038
2007/06/14 08:35:00*1.0387*1.0391*1.0392*1.0381
2007/06/14 08:40:00*1.0391*1.0391*1.0398*1.0388
2007/06/14 08:45:00*1.0391*1.0395*1.0401*1.039
2007/06/14 08:50:00*1.0395*1.0394*1.04*1.039
2007/06/14 08:55:00*1.0394*1.0394*1.0402*1.0392
2007/06/14 09:00:00*1.0394*1.0393*1.0397*1.039
2007/06/14 09:05:00*1.0393*1.0397*1.0398*1.0393
2007/06/14 09:10:00*1.0397*1.0399*1.0401*1.0396
2007/06/14 09:15:00*1.0399*1.0396*1.0399*1.0393
2007/06/14 09:20:00*1.0396*1.0395*1.0398*1.0395
2007/06/14 09:25:00*1.0395*1.0398*1.0399*1.0395
2007/06/14 09:30:00*1.0398*1.0403*1.0403*1.0394
2007/06/14 09:35:00*1.0403*1.0399*1.0403*1.0398
2007/06/14 09:40:00*1.0399*1.0398*1.04*1.0395
2007/06/14 09:45:00*1.0398*1.0399*1.0402*1.0395
2007/06/14 09:50:00*1.0399*1.0398*1.04*1.0395
2007/06/14 09:55:00*1.0398*1.04*1.0401*1.0395
2007/06/14 10:00:00*1.04*1.04*1.0404*1.0398
2007/06/14 10:05:00*1.04*1.0402*1.0403*1.0397
2007/06/14 10:10:00*1.0402*1.04*1.0402*1.0398
2007/06/14 10:15:00*1.04*1.0398*1.0401*1.0394
2007/06/14 10:20:00*1.0398*1.0403*1.0404*1.0398
2007/06/14 10:25:00*1.0403*1.0405*1.0406*1.0403
2007/06/14 10:30:00*1.0405*1.04*1.0408*1.0399
2007/06/14 10:35:00*1.04*1.0403*1.0405*1.0399
2007/06/14 10:40:00*1.0403*1.0405*1.0405*1.0401
2007/06/14 10:45:00*1.0405*1.0399*1.0405*1.0396
2007/06/14 10:50:00*1.0399*1.0398*1.0406*1.0398
2007/06/14 10:55:00*1.0398*1.0402*1.0403*1.0396
2007/06/14 11:00:00*1.0402*1.0401*1.0405*1.0401
2007/06/14 11:05:00*1.0401*1.0401*1.0404*1.04
2007/06/14 11:10:00*1.0401*1.0401*1.0405*1.0399
2007/06/14 11:15:00*1.0401*1.0402*1.0403*1.0399
2007/06/14 11:20:00*1.0402*1.0401*1.0405*1.04
2007/06/14 11:25:00*1.0401*1.0397*1.0402*1.0396
2007/06/14 11:30:00*1.0397*1.0399*1.0401*1.0395
2007/06/14 11:35:00*1.0399*1.0392*1.0399*1.0392
2007/06/14 11:40:00*1.0392*1.0393*1.0393*1.0392
2007/06/14 11:45:00*1.0393*1.0395*1.0396*1.0393
2007/06/14 11:50:00*1.0395*1.0395*1.0396*1.0393
2007/06/14 11:55:00*1.0395*1.0393*1.0395*1.0391
2007/06/14 12:00:00*1.0393*1.0392*1.0394*1.0391
2007/06/14 12:05:00*1.0392*1.0392*1.0394*1.0391
2007/06/14 12:10:00*1.0392*1.0392*1.0393*1.0389
2007/06/14 12:15:00*1.0392*1.0393*1.0394*1.0391
2007/06/14 12:20:00*1.0393*1.0393*1.0396*1.0393
2007/06/14 12:25:00*1.0393*1.0391*1.0393*1.0391
2007/06/14 12:30:00*1.0391*1.0393*1.0394*1.039
2007/06/14 12:35:00*1.0393*1.0395*1.0395*1.0393
2007/06/14 12:40:00*1.0395*1.0399*1.0399*1.0395
2007/06/14 12:45:00*1.0399*1.0398*1.04*1.0398
2007/06/14 12:50:00*1.0398*1.0402*1.0402*1.0398
2007/06/14 12:55:00*1.0402*1.0401*1.0405*1.0401
2007/06/14 13:00:00*1.0401*1.0401*1.0404*1.0401
2007/06/14 13:05:00*1.0401*1.0403*1.0404*1.0401
2007/06/14 13:10:00*1.0403*1.0406*1.0406*1.0403
2007/06/14 13:15:00*1.0406*1.0403*1.0407*1.0403
2007/06/14 13:20:00*1.0403*1.0403*1.0404*1.0402
2007/06/14 13:25:00*1.0403*1.0401*1.0403*1.0399
2007/06/14 13:30:00*1.0401*1.0405*1.0405*1.0401
2007/06/14 13:35:00*1.0405*1.0409*1.041*1.0405
2007/06/14 13:40:00*1.0409*1.0408*1.041*1.0408
2007/06/14 13:45:00*1.0408*1.0413*1.0416*1.0408
2007/06/14 13:50:00*1.0413*1.0413*1.0416*1.0412
2007/06/14 13:55:00*1.0413*1.0415*1.0416*1.0413
2007/06/14 14:00:00*1.0415*1.0415*1.0416*1.0413
2007/06/14 14:05:00*1.0415*1.0414*1.0416*1.0414
2007/06/14 14:10:00*1.0414*1.0414*1.0416*1.0413
2007/06/14 14:15:00*1.0414*1.0414*1.0415*1.041
2007/06/14 14:20:00*1.0414*1.0411*1.0415*1.0408
2007/06/14 14:25:00*1.0411*1.0411*1.0415*1.0411
2007/06/14 14:30:00*1.0411*1.0416*1.0416*1.0411
2007/06/14 14:35:00*1.0416*1.0415*1.0416*1.0413
2007/06/14 14:40:00*1.0415*1.0414*1.0416*1.0414
2007/06/14 14:45:00*1.0414*1.0416*1.0418*1.0414
2007/06/14 14:50:00*1.0416*1.0418*1.0421*1.0414
2007/06/14 14:55:00*1.0418*1.0418*1.042*1.0415
2007/06/14 15:00:00*1.0418*1.0416*1.0422*1.0416
2007/06/14 15:05:00*1.0416*1.0415*1.0418*1.0414
2007/06/14 15:10:00*1.0415*1.0416*1.0417*1.0414
2007/06/14 15:15:00*1.0416*1.0417*1.0417*1.0415
2007/06/14 15:20:00*1.0417*1.042*1.042*1.0416
2007/06/14 15:25:00*1.042*1.042*1.0422*1.0418
2007/06/14 15:30:00*1.042*1.0416*1.042*1.0416
2007/06/14 15:35:00*1.0416*1.0416*1.0418*1.0416
2007/06/14 15:40:00*1.0416*1.0416*1.0418*1.0416
2007/06/14 15:45:00*1.0416*1.0419*1.0419*1.0416
2007/06/14 15:50:00*1.0419*1.0419*1.0419*1.0417
2007/06/14 15:55:00*1.0419*1.0417*1.0419*1.0413
2007/06/14 16:00:00*1.0417*1.0413*1.0417*1.0413
2007/06/14 16:05:00*1.0413*1.0414*1.0415*1.0413
2007/06/14 16:10:00*1.0414*1.0415*1.0416*1.0414
2007/06/14 16:15:00*1.0415*1.0413*1.0416*1.0411
2007/06/14 16:20:00*1.0413*1.0413*1.0415*1.0413
2007/06/14 16:25:00*1.0413*1.0414*1.0419*1.0413
2007/06/14 16:30:00*1.0414*1.0414*1.0415*1.0413
2007/06/14 16:35:00*1.0414*1.0411*1.0414*1.041
2007/06/14 16:40:00*1.0411*1.0412*1.0414*1.041
2007/06/14 16:45:00*1.0412*1.0413*1.0415*1.0411
2007/06/14 16:50:00*1.0413*1.0411*1.0415*1.0409
2007/06/14 16:55:00*1.0411*1.0411*1.0414*1.0408
2007/06/14 17:00:00*1.0411*1.0411*1.0413*1.0409
