2007/06/12 17:05:00*1.043*1.0433*1.0433*1.0423
2007/06/12 17:10:00*1.0433*1.0428*1.0435*1.0428
2007/06/12 17:15:00*1.0428*1.0429*1.0431*1.0428
2007/06/12 17:20:00*1.0429*1.043*1.0432*1.0428
2007/06/12 17:25:00*1.043*1.0423*1.043*1.0423
2007/06/12 17:30:00*1.0423*1.0427*1.0428*1.0422
2007/06/12 17:35:00*1.0427*1.0433*1.0433*1.0427
2007/06/12 17:40:00*1.0433*1.0431*1.0433*1.0429
2007/06/12 17:45:00*1.0431*1.043*1.0432*1.043
2007/06/12 17:50:00*1.043*1.0431*1.0432*1.0429
2007/06/12 17:55:00*1.0431*1.0432*1.0434*1.043
2007/06/12 18:00:00*1.0432*1.0435*1.0435*1.043
2007/06/12 18:05:00*1.0435*1.0434*1.0436*1.0433
2007/06/12 18:10:00*1.0434*1.0437*1.0437*1.0431
2007/06/12 18:15:00*1.0437*1.0436*1.0438*1.0433
2007/06/12 18:20:00*1.0436*1.0431*1.0436*1.0429
2007/06/12 18:25:00*1.0431*1.0426*1.0431*1.0424
2007/06/12 18:30:00*1.0426*1.0423*1.0426*1.0418
2007/06/12 18:35:00*1.0423*1.0419*1.0423*1.0419
2007/06/12 18:40:00*1.0419*1.0419*1.0423*1.0418
2007/06/12 18:45:00*1.0419*1.0429*1.043*1.0418
2007/06/12 18:50:00*1.0429*1.0429*1.0429*1.0425
2007/06/12 18:55:00*1.0429*1.0429*1.0432*1.0427
2007/06/12 19:00:00*1.0429*1.043*1.0433*1.0428
2007/06/12 19:05:00*1.043*1.0432*1.0433*1.0429
2007/06/12 19:10:00*1.0432*1.0435*1.0435*1.0431
2007/06/12 19:15:00*1.0435*1.0437*1.0439*1.0434
2007/06/12 19:20:00*1.0437*1.0434*1.0441*1.0433
2007/06/12 19:25:00*1.0434*1.0434*1.0435*1.0432
2007/06/12 19:30:00*1.0434*1.0439*1.044*1.0434
2007/06/12 19:35:00*1.0439*1.0433*1.0439*1.0433
2007/06/12 19:40:00*1.0433*1.0438*1.0438*1.0432
2007/06/12 19:45:00*1.0438*1.0438*1.0439*1.0436
2007/06/12 19:50:00*1.0438*1.0435*1.0438*1.0433
2007/06/12 19:55:00*1.0435*1.0433*1.0436*1.0433
2007/06/12 20:00:00*1.0433*1.0433*1.0438*1.0431
2007/06/12 20:05:00*1.0433*1.0436*1.0438*1.0431
2007/06/12 20:10:00*1.0436*1.0441*1.0441*1.0435
2007/06/12 20:15:00*1.0441*1.0446*1.0447*1.0439
2007/06/12 20:20:00*1.0446*1.0446*1.0446*1.0442
2007/06/12 20:25:00*1.0446*1.0446*1.0448*1.0444
2007/06/12 20:30:00*1.0446*1.0448*1.0449*1.0444
2007/06/12 20:35:00*1.0448*1.0447*1.0449*1.0446
2007/06/12 20:40:00*1.0447*1.0453*1.0455*1.0446
2007/06/12 20:45:00*1.0453*1.0454*1.0454*1.045
2007/06/12 20:50:00*1.0454*1.0458*1.046*1.0454
2007/06/12 20:55:00*1.0458*1.0457*1.0458*1.0455
2007/06/12 21:00:00*1.0457*1.0455*1.0458*1.0453
2007/06/12 21:05:00*1.0455*1.0457*1.0458*1.0453
2007/06/12 21:10:00*1.0457*1.0457*1.0459*1.0455
2007/06/12 21:15:00*1.0457*1.0457*1.0459*1.0456
2007/06/12 21:20:00*1.0457*1.0461*1.0462*1.0455
2007/06/12 21:25:00*1.0461*1.0465*1.0467*1.046
2007/06/12 21:30:00*1.0465*1.0468*1.0471*1.0463
2007/06/12 21:35:00*1.0468*1.0467*1.0471*1.0465
2007/06/12 21:40:00*1.0467*1.0466*1.0469*1.0465
2007/06/12 21:45:00*1.0466*1.0466*1.0467*1.0462
2007/06/12 21:50:00*1.0466*1.0466*1.0469*1.0464
2007/06/12 21:55:00*1.0466*1.0467*1.0469*1.0465
2007/06/12 22:00:00*1.0467*1.0465*1.0469*1.0464
2007/06/12 22:05:00*1.0465*1.0461*1.0467*1.0461
2007/06/12 22:10:00*1.0461*1.046*1.0463*1.0457
2007/06/12 22:15:00*1.046*1.0464*1.0464*1.0459
2007/06/12 22:20:00*1.0464*1.0462*1.0465*1.046
2007/06/12 22:25:00*1.0462*1.0465*1.0468*1.0461
2007/06/12 22:30:00*1.0465*1.0468*1.0468*1.0465
2007/06/12 22:35:00*1.0468*1.0465*1.0468*1.0464
2007/06/12 22:40:00*1.0465*1.0465*1.0467*1.0465
2007/06/12 22:45:00*1.0465*1.0457*1.0468*1.0456
2007/06/12 22:50:00*1.0457*1.0457*1.046*1.0455
2007/06/12 22:55:00*1.0457*1.0459*1.0461*1.0457
2007/06/12 23:00:00*1.0459*1.0456*1.0459*1.0455
2007/06/12 23:05:00*1.0456*1.0456*1.0458*1.0454
2007/06/12 23:10:00*1.0456*1.0455*1.046*1.0455
2007/06/12 23:15:00*1.0455*1.0458*1.0459*1.0455
2007/06/12 23:20:00*1.0458*1.0456*1.0458*1.0455
2007/06/12 23:25:00*1.0456*1.0456*1.0457*1.0455
2007/06/12 23:30:00*1.0456*1.046*1.0464*1.0456
2007/06/12 23:35:00*1.046*1.0458*1.0463*1.0457
2007/06/12 23:40:00*1.0458*1.0458*1.0459*1.0456
2007/06/12 23:45:00*1.0458*1.0459*1.046*1.0457
2007/06/12 23:50:00*1.0459*1.046*1.0462*1.0458
2007/06/12 23:55:00*1.046*1.046*1.0461*1.0457
2007/06/13 00:00:00*1.046*1.0462*1.0464*1.0459
2007/06/13 00:05:00*1.0462*1.0458*1.0463*1.0457
2007/06/13 00:10:00*1.0458*1.0462*1.0464*1.0458
2007/06/13 00:15:00*1.0462*1.0458*1.0464*1.0458
2007/06/13 00:20:00*1.0458*1.0463*1.0465*1.0457
2007/06/13 00:25:00*1.0463*1.0459*1.0465*1.0458
2007/06/13 00:30:00*1.0459*1.0459*1.046*1.0453
2007/06/13 00:35:00*1.0459*1.0458*1.046*1.0456
2007/06/13 00:40:00*1.0458*1.046*1.0461*1.0458
2007/06/13 00:45:00*1.046*1.0458*1.046*1.0454
2007/06/13 00:50:00*1.0458*1.046*1.0461*1.0457
2007/06/13 00:55:00*1.046*1.0455*1.046*1.0454
2007/06/13 01:00:00*1.0455*1.0452*1.0455*1.0448
2007/06/13 01:05:00*1.0452*1.0448*1.0453*1.0448
2007/06/13 01:10:00*1.0448*1.0449*1.045*1.0446
2007/06/13 01:15:00*1.0449*1.045*1.0451*1.0446
2007/06/13 01:20:00*1.045*1.0449*1.0453*1.0448
2007/06/13 01:25:00*1.0449*1.0453*1.0453*1.0448
2007/06/13 01:30:00*1.0453*1.0453*1.0453*1.045
2007/06/13 01:35:00*1.0453*1.0452*1.0455*1.0451
2007/06/13 01:40:00*1.0452*1.0454*1.0458*1.0452
2007/06/13 01:45:00*1.0454*1.0457*1.0457*1.0453
2007/06/13 01:50:00*1.0457*1.046*1.0461*1.0455
2007/06/13 01:55:00*1.046*1.0455*1.046*1.0453
2007/06/13 02:00:00*1.0455*1.0457*1.0459*1.0454
2007/06/13 02:05:00*1.0457*1.0456*1.0458*1.0453
2007/06/13 02:10:00*1.0456*1.0455*1.0461*1.0454
2007/06/13 02:15:00*1.0455*1.0454*1.0456*1.045
2007/06/13 02:20:00*1.0454*1.0453*1.0457*1.0452
2007/06/13 02:25:00*1.0453*1.0455*1.0458*1.0445
2007/06/13 02:30:00*1.0455*1.046*1.0461*1.0454
2007/06/13 02:35:00*1.046*1.0471*1.0472*1.046
2007/06/13 02:40:00*1.0471*1.0467*1.0472*1.0466
2007/06/13 02:45:00*1.0467*1.0462*1.0468*1.0461
2007/06/13 02:50:00*1.0462*1.0454*1.0463*1.0453
2007/06/13 02:55:00*1.0454*1.0453*1.0456*1.0452
2007/06/13 03:00:00*1.0453*1.0454*1.0455*1.0451
2007/06/13 03:05:00*1.0454*1.0454*1.0457*1.045
2007/06/13 03:10:00*1.0454*1.0449*1.0456*1.0446
2007/06/13 03:15:00*1.0449*1.0448*1.0451*1.0445
2007/06/13 03:20:00*1.0448*1.0449*1.0451*1.0445
2007/06/13 03:25:00*1.0449*1.045*1.045*1.0445
2007/06/13 03:30:00*1.045*1.0449*1.045*1.0444
2007/06/13 03:35:00*1.0449*1.0448*1.0454*1.0447
2007/06/13 03:40:00*1.0448*1.0454*1.0455*1.0442
2007/06/13 03:45:00*1.0454*1.0445*1.0457*1.0445
2007/06/13 03:50:00*1.0445*1.0449*1.045*1.0444
2007/06/13 03:55:00*1.0449*1.0449*1.0451*1.0446
2007/06/13 04:00:00*1.0449*1.0448*1.0455*1.0448
2007/06/13 04:05:00*1.0448*1.0447*1.0452*1.0446
2007/06/13 04:10:00*1.0447*1.0444*1.0449*1.0444
2007/06/13 04:15:00*1.0444*1.0446*1.0448*1.0444
2007/06/13 04:20:00*1.0446*1.0445*1.0447*1.0444
2007/06/13 04:25:00*1.0445*1.0447*1.0447*1.0443
2007/06/13 04:30:00*1.0447*1.0445*1.0447*1.0441
2007/06/13 04:35:00*1.0445*1.0448*1.0449*1.0443
2007/06/13 04:40:00*1.0448*1.0438*1.0449*1.0438
2007/06/13 04:45:00*1.0438*1.0429*1.0439*1.0429
2007/06/13 04:50:00*1.0429*1.043*1.0434*1.0427
2007/06/13 04:55:00*1.043*1.043*1.0432*1.0427
2007/06/13 05:00:00*1.043*1.0432*1.0436*1.0429
2007/06/13 05:05:00*1.0432*1.044*1.044*1.0432
2007/06/13 05:10:00*1.044*1.0435*1.0445*1.0433
2007/06/13 05:15:00*1.0435*1.0437*1.044*1.0432
2007/06/13 05:20:00*1.0437*1.044*1.044*1.0433
2007/06/13 05:25:00*1.044*1.0441*1.0444*1.0438
2007/06/13 05:30:00*1.0441*1.0444*1.0449*1.0441
2007/06/13 05:35:00*1.0444*1.0445*1.0447*1.044
2007/06/13 05:40:00*1.0445*1.0442*1.0447*1.0439
2007/06/13 05:45:00*1.0442*1.0446*1.0448*1.044
2007/06/13 05:50:00*1.0446*1.0442*1.0447*1.044
2007/06/13 05:55:00*1.0442*1.0418*1.0443*1.0417
2007/06/13 06:00:00*1.0418*1.0411*1.0421*1.0411
2007/06/13 06:05:00*1.0411*1.0413*1.0417*1.041
2007/06/13 06:10:00*1.0413*1.0421*1.0422*1.041
2007/06/13 06:15:00*1.0421*1.0424*1.0426*1.0416
2007/06/13 06:20:00*1.0424*1.0425*1.0429*1.0423
2007/06/13 06:25:00*1.0425*1.0426*1.0431*1.0425
2007/06/13 06:30:00*1.0426*1.0425*1.0429*1.0424
2007/06/13 06:35:00*1.0425*1.0429*1.043*1.0424
2007/06/13 06:40:00*1.0429*1.0432*1.0433*1.0429
2007/06/13 06:45:00*1.0432*1.0432*1.0434*1.043
2007/06/13 06:50:00*1.0432*1.0433*1.0435*1.043
2007/06/13 06:55:00*1.0433*1.0434*1.0437*1.0433
2007/06/13 07:00:00*1.0434*1.0437*1.0439*1.0433
2007/06/13 07:05:00*1.0437*1.0436*1.0442*1.0435
2007/06/13 07:10:00*1.0436*1.0435*1.044*1.0435
2007/06/13 07:15:00*1.0435*1.0435*1.0438*1.043
2007/06/13 07:20:00*1.0435*1.0432*1.0438*1.0431
2007/06/13 07:25:00*1.0432*1.0438*1.0442*1.0432
2007/06/13 07:30:00*1.0438*1.0437*1.044*1.0433
2007/06/13 07:35:00*1.0437*1.0438*1.0438*1.0433
2007/06/13 07:40:00*1.0438*1.0437*1.044*1.0434
2007/06/13 07:45:00*1.0437*1.0435*1.0437*1.0431
2007/06/13 07:50:00*1.0435*1.0437*1.0439*1.0434
2007/06/13 07:55:00*1.0437*1.0437*1.044*1.0436
2007/06/13 08:00:00*1.0437*1.044*1.0442*1.0436
2007/06/13 08:05:00*1.044*1.0442*1.0445*1.0438
2007/06/13 08:10:00*1.0442*1.0441*1.0444*1.0439
2007/06/13 08:15:00*1.0441*1.044*1.0446*1.0439
2007/06/13 08:20:00*1.044*1.0443*1.0444*1.0439
2007/06/13 08:25:00*1.0443*1.0444*1.0446*1.0439
2007/06/13 08:30:00*1.0444*1.0437*1.0454*1.0434
2007/06/13 08:35:00*1.0437*1.0433*1.0439*1.0423
2007/06/13 08:40:00*1.0433*1.0446*1.0448*1.0433
2007/06/13 08:45:00*1.0446*1.0447*1.0469*1.0442
2007/06/13 08:50:00*1.0447*1.0449*1.0454*1.0438
2007/06/13 08:55:00*1.0449*1.0442*1.0452*1.0435
2007/06/13 09:00:00*1.0442*1.0446*1.0462*1.0439
2007/06/13 09:05:00*1.0446*1.0446*1.0466*1.0444
2007/06/13 09:10:00*1.0446*1.0441*1.0464*1.0439
2007/06/13 09:15:00*1.0441*1.0441*1.0457*1.0438
2007/06/13 09:20:00*1.0441*1.0436*1.0441*1.0435
2007/06/13 09:25:00*1.0436*1.0438*1.0442*1.0434
2007/06/13 09:30:00*1.0438*1.0439*1.0443*1.0437
2007/06/13 09:35:00*1.0439*1.0441*1.0442*1.0437
2007/06/13 09:40:00*1.0441*1.0444*1.0445*1.0439
2007/06/13 09:45:00*1.0444*1.0444*1.0449*1.0442
2007/06/13 09:50:00*1.0444*1.0439*1.0446*1.0439
2007/06/13 09:55:00*1.0439*1.0444*1.0445*1.0438
2007/06/13 10:00:00*1.0444*1.0442*1.0444*1.0438
2007/06/13 10:05:00*1.0442*1.0443*1.0446*1.0441
2007/06/13 10:10:00*1.0443*1.0447*1.0449*1.0442
2007/06/13 10:15:00*1.0447*1.0443*1.0448*1.0441
2007/06/13 10:20:00*1.0443*1.0456*1.0457*1.0442
2007/06/13 10:25:00*1.0456*1.0452*1.0457*1.045
2007/06/13 10:30:00*1.0452*1.0448*1.0453*1.0447
2007/06/13 10:35:00*1.0448*1.0451*1.0453*1.0448
2007/06/13 10:40:00*1.0451*1.0448*1.0453*1.0446
2007/06/13 10:45:00*1.0448*1.0447*1.0451*1.0446
2007/06/13 10:50:00*1.0447*1.0455*1.0456*1.0446
2007/06/13 10:55:00*1.0455*1.0447*1.0456*1.0446
2007/06/13 11:00:00*1.0447*1.0453*1.0454*1.0444
2007/06/13 11:05:00*1.0453*1.0453*1.0455*1.045
2007/06/13 11:10:00*1.0453*1.0454*1.0456*1.0449
2007/06/13 11:15:00*1.0454*1.0452*1.0454*1.045
2007/06/13 11:20:00*1.0452*1.0454*1.0458*1.0451
2007/06/13 11:25:00*1.0454*1.0452*1.0456*1.045
2007/06/13 11:30:00*1.0452*1.0451*1.0453*1.045
2007/06/13 11:35:00*1.0451*1.045*1.0453*1.0449
2007/06/13 11:40:00*1.045*1.045*1.0452*1.0448
2007/06/13 11:45:00*1.045*1.0453*1.0455*1.045
2007/06/13 11:50:00*1.0453*1.0454*1.0456*1.0451
2007/06/13 11:55:00*1.0454*1.0455*1.0456*1.0454
2007/06/13 12:00:00*1.0455*1.0453*1.0455*1.0452
2007/06/13 12:05:00*1.0453*1.0455*1.0456*1.0452
2007/06/13 12:10:00*1.0455*1.0457*1.0458*1.0452
2007/06/13 12:15:00*1.0457*1.0459*1.046*1.0455
2007/06/13 12:20:00*1.0459*1.0463*1.0465*1.0458
2007/06/13 12:25:00*1.0463*1.0459*1.0463*1.0457
2007/06/13 12:30:00*1.0459*1.0464*1.0464*1.0459
2007/06/13 12:35:00*1.0464*1.0461*1.0466*1.0459
2007/06/13 12:40:00*1.0461*1.0466*1.0466*1.0461
2007/06/13 12:45:00*1.0466*1.0468*1.0468*1.0464
2007/06/13 12:50:00*1.0468*1.0465*1.0468*1.0465
2007/06/13 12:55:00*1.0465*1.0464*1.0469*1.0464
2007/06/13 13:00:00*1.0464*1.046*1.0464*1.0459
2007/06/13 13:05:00*1.046*1.0459*1.0462*1.0459
2007/06/13 13:10:00*1.0459*1.0454*1.0459*1.0454
2007/06/13 13:15:00*1.0454*1.0458*1.046*1.0451
2007/06/13 13:20:00*1.0458*1.0454*1.0458*1.0452
2007/06/13 13:25:00*1.0454*1.0453*1.0457*1.0452
2007/06/13 13:30:00*1.0453*1.0454*1.0457*1.0452
2007/06/13 13:35:00*1.0454*1.0455*1.0457*1.0454
2007/06/13 13:40:00*1.0455*1.046*1.0461*1.0455
2007/06/13 13:45:00*1.046*1.0458*1.0462*1.0457
2007/06/13 13:50:00*1.0458*1.0458*1.0458*1.0454
2007/06/13 13:55:00*1.0458*1.0456*1.0458*1.0454
2007/06/13 14:00:00*1.0456*1.0461*1.0462*1.0454
2007/06/13 14:05:00*1.0461*1.0459*1.0461*1.0455
2007/06/13 14:10:00*1.0459*1.0457*1.0459*1.0455
2007/06/13 14:15:00*1.0457*1.0454*1.0457*1.0453
2007/06/13 14:20:00*1.0454*1.0454*1.0455*1.0453
2007/06/13 14:25:00*1.0454*1.0451*1.0455*1.0451
2007/06/13 14:30:00*1.0451*1.0449*1.0453*1.0448
2007/06/13 14:35:00*1.0449*1.0451*1.0453*1.0447
2007/06/13 14:40:00*1.0451*1.0451*1.0452*1.045
2007/06/13 14:45:00*1.0451*1.0455*1.0456*1.045
2007/06/13 14:50:00*1.0455*1.0449*1.0455*1.0449
2007/06/13 14:55:00*1.0449*1.0443*1.045*1.0442
2007/06/13 15:00:00*1.0443*1.044*1.0445*1.0439
2007/06/13 15:05:00*1.044*1.0446*1.0448*1.0439
2007/06/13 15:10:00*1.0446*1.0445*1.0448*1.0443
2007/06/13 15:15:00*1.0445*1.0444*1.0448*1.0444
2007/06/13 15:20:00*1.0444*1.0444*1.0444*1.0441
2007/06/13 15:25:00*1.0444*1.044*1.0444*1.044
2007/06/13 15:30:00*1.044*1.0441*1.0443*1.044
2007/06/13 15:35:00*1.0441*1.0441*1.0444*1.0439
2007/06/13 15:40:00*1.0441*1.0448*1.0449*1.0441
2007/06/13 15:45:00*1.0448*1.045*1.0454*1.0446
2007/06/13 15:50:00*1.045*1.0452*1.0454*1.045
2007/06/13 15:55:00*1.0452*1.0453*1.0455*1.0449
2007/06/13 16:00:00*1.0453*1.0456*1.0457*1.0451
2007/06/13 16:05:00*1.0456*1.0455*1.0459*1.0454
2007/06/13 16:10:00*1.0455*1.0452*1.0459*1.045
2007/06/13 16:15:00*1.0452*1.0454*1.0454*1.0449
2007/06/13 16:20:00*1.0454*1.0454*1.0455*1.0451
2007/06/13 16:25:00*1.0454*1.0457*1.0458*1.0453
2007/06/13 16:30:00*1.0457*1.0456*1.0458*1.0455
2007/06/13 16:35:00*1.0456*1.0455*1.0457*1.0454
2007/06/13 16:40:00*1.0455*1.0452*1.0456*1.0452
2007/06/13 16:45:00*1.0452*1.0453*1.0468*1.0452
2007/06/13 16:50:00*1.0453*1.0454*1.0456*1.0449
2007/06/13 16:55:00*1.0454*1.0458*1.0463*1.0449
2007/06/13 17:00:00*1.0458*1.0457*1.0462*1.0454
