2007/06/10 17:05:00*1.0421*1.0423*1.0423*1.042
2007/06/10 17:10:00*1.0423*1.0425*1.0427*1.0421
2007/06/10 17:15:00*1.0425*1.0423*1.0425*1.0422
2007/06/10 17:20:00*1.0423*1.0423*1.0424*1.0421
2007/06/10 17:25:00*1.0423*1.0422*1.0424*1.0422
2007/06/10 17:30:00*1.0422*1.0425*1.0428*1.0422
2007/06/10 17:35:00*1.0425*1.0424*1.0426*1.0424
2007/06/10 17:40:00*1.0424*1.0426*1.0428*1.0424
2007/06/10 17:45:00*1.0426*1.0432*1.0433*1.0426
2007/06/10 17:50:00*1.0432*1.0428*1.0432*1.0425
2007/06/10 17:55:00*1.0428*1.0429*1.0431*1.0427
2007/06/10 18:00:00*1.0429*1.0433*1.0433*1.0429
2007/06/10 18:05:00*1.0433*1.0432*1.0435*1.0431
2007/06/10 18:10:00*1.0432*1.0428*1.0433*1.0427
2007/06/10 18:15:00*1.0428*1.0427*1.043*1.0424
2007/06/10 18:20:00*1.0427*1.0429*1.0431*1.0426
2007/06/10 18:25:00*1.0429*1.0429*1.0431*1.0425
2007/06/10 18:30:00*1.0429*1.0418*1.0429*1.0418
2007/06/10 18:35:00*1.0418*1.0419*1.0421*1.0417
2007/06/10 18:40:00*1.0419*1.0419*1.0422*1.0418
2007/06/10 18:45:00*1.0419*1.0422*1.0422*1.0418
2007/06/10 18:50:00*1.0422*1.042*1.0422*1.0419
2007/06/10 18:55:00*1.042*1.0419*1.0422*1.0418
2007/06/10 19:00:00*1.0419*1.0418*1.0422*1.0417
2007/06/10 19:05:00*1.0418*1.0417*1.0419*1.0415
2007/06/10 19:10:00*1.0417*1.042*1.042*1.0417
2007/06/10 19:15:00*1.042*1.042*1.042*1.0418
2007/06/10 19:20:00*1.042*1.0421*1.0421*1.0418
2007/06/10 19:25:00*1.0421*1.0422*1.0422*1.0421
2007/06/10 19:30:00*1.0422*1.0422*1.0427*1.042
2007/06/10 19:35:00*1.0422*1.0424*1.0426*1.0422
2007/06/10 19:40:00*1.0424*1.0421*1.0424*1.042
2007/06/10 19:45:00*1.0421*1.0421*1.0422*1.042
2007/06/10 19:50:00*1.0421*1.0421*1.0422*1.0419
2007/06/10 19:55:00*1.0421*1.0419*1.0424*1.0416
2007/06/10 20:00:00*1.0419*1.0421*1.0423*1.0419
2007/06/10 20:05:00*1.0421*1.0421*1.0424*1.0419
2007/06/10 20:10:00*1.0421*1.0424*1.0424*1.0418
2007/06/10 20:15:00*1.0424*1.0424*1.0425*1.0422
2007/06/10 20:20:00*1.0424*1.0432*1.0432*1.0424
2007/06/10 20:25:00*1.0432*1.0427*1.0432*1.0427
2007/06/10 20:30:00*1.0427*1.0428*1.0429*1.0426
2007/06/10 20:35:00*1.0428*1.0432*1.0433*1.0428
2007/06/10 20:40:00*1.0432*1.0431*1.0434*1.043
2007/06/10 20:45:00*1.0431*1.043*1.0431*1.0428
2007/06/10 20:50:00*1.043*1.0434*1.0434*1.0428
2007/06/10 20:55:00*1.0434*1.0431*1.0435*1.043
2007/06/10 21:00:00*1.0431*1.0432*1.0435*1.043
2007/06/10 21:05:00*1.0432*1.0432*1.0434*1.043
2007/06/10 21:10:00*1.0432*1.0428*1.0432*1.0428
2007/06/10 21:15:00*1.0428*1.0428*1.0432*1.0426
2007/06/10 21:20:00*1.0428*1.0428*1.043*1.0425
2007/06/10 21:25:00*1.0428*1.0426*1.0429*1.0425
2007/06/10 21:30:00*1.0426*1.0423*1.0428*1.0423
2007/06/10 21:35:00*1.0423*1.0424*1.0425*1.0422
2007/06/10 21:40:00*1.0424*1.0427*1.0427*1.0424
2007/06/10 21:45:00*1.0427*1.0428*1.0431*1.0427
2007/06/10 21:50:00*1.0428*1.0426*1.0429*1.0426
2007/06/10 21:55:00*1.0426*1.0429*1.043*1.0425
2007/06/10 22:00:00*1.0429*1.0429*1.043*1.0428
2007/06/10 22:05:00*1.0429*1.0428*1.0432*1.0427
2007/06/10 22:10:00*1.0428*1.043*1.0431*1.0428
2007/06/10 22:15:00*1.043*1.0428*1.0431*1.0428
2007/06/10 22:20:00*1.0428*1.0429*1.043*1.0427
2007/06/10 22:25:00*1.0429*1.0429*1.043*1.0428
2007/06/10 22:30:00*1.0429*1.043*1.0431*1.0428
2007/06/10 22:35:00*1.043*1.0426*1.0434*1.0426
2007/06/10 22:40:00*1.0426*1.0412*1.0428*1.041
2007/06/10 22:45:00*1.0412*1.0403*1.0414*1.0397
2007/06/10 22:50:00*1.0403*1.0402*1.041*1.0398
2007/06/10 22:55:00*1.0402*1.039*1.0403*1.0382
2007/06/10 23:00:00*1.039*1.0398*1.0403*1.0389
2007/06/10 23:05:00*1.0398*1.0406*1.0407*1.0398
2007/06/10 23:10:00*1.0406*1.0402*1.0406*1.0398
2007/06/10 23:15:00*1.0402*1.0402*1.0403*1.0397
2007/06/10 23:20:00*1.0402*1.0395*1.0404*1.0395
2007/06/10 23:25:00*1.0395*1.0398*1.0403*1.0394
2007/06/10 23:30:00*1.0398*1.0395*1.04*1.0394
2007/06/10 23:35:00*1.0395*1.0394*1.0397*1.0393
2007/06/10 23:40:00*1.0394*1.0384*1.0397*1.0383
2007/06/10 23:45:00*1.0384*1.0386*1.0389*1.0381
2007/06/10 23:50:00*1.0386*1.0389*1.0391*1.0384
2007/06/10 23:55:00*1.0389*1.0388*1.0392*1.0386
2007/06/11 00:00:00*1.0388*1.0389*1.0389*1.0385
2007/06/11 00:05:00*1.0389*1.0389*1.0389*1.0388
2007/06/11 00:10:00*1.0389*1.0391*1.0392*1.0387
2007/06/11 00:15:00*1.0391*1.0389*1.0391*1.0389
2007/06/11 00:20:00*1.0389*1.0393*1.0393*1.0389
2007/06/11 00:25:00*1.0393*1.0393*1.0393*1.0391
2007/06/11 00:30:00*1.0393*1.0397*1.0397*1.0392
2007/06/11 00:35:00*1.0397*1.0397*1.0397*1.0391
2007/06/11 00:40:00*1.0397*1.0398*1.0399*1.0395
2007/06/11 00:45:00*1.0398*1.04*1.0402*1.0397
2007/06/11 00:50:00*1.04*1.0397*1.0402*1.0396
2007/06/11 00:55:00*1.0397*1.0398*1.0401*1.0396
2007/06/11 01:00:00*1.0398*1.0402*1.0402*1.0397
2007/06/11 01:05:00*1.0402*1.0398*1.0402*1.0396
2007/06/11 01:10:00*1.0398*1.0402*1.0403*1.0397
2007/06/11 01:15:00*1.0402*1.0404*1.0407*1.0398
2007/06/11 01:20:00*1.0404*1.0405*1.0406*1.0402
2007/06/11 01:25:00*1.0405*1.0403*1.0406*1.0402
2007/06/11 01:30:00*1.0403*1.04*1.0404*1.0398
2007/06/11 01:35:00*1.04*1.0399*1.0402*1.0398
2007/06/11 01:40:00*1.0399*1.04*1.0401*1.0398
2007/06/11 01:45:00*1.04*1.0399*1.0404*1.0399
2007/06/11 01:50:00*1.0399*1.0394*1.04*1.0394
2007/06/11 01:55:00*1.0394*1.0393*1.0395*1.0382
2007/06/11 02:00:00*1.0393*1.0392*1.0395*1.0388
2007/06/11 02:05:00*1.0392*1.0395*1.0398*1.0392
2007/06/11 02:10:00*1.0395*1.04*1.0404*1.0395
2007/06/11 02:15:00*1.04*1.0399*1.0402*1.0396
2007/06/11 02:20:00*1.0399*1.04*1.0403*1.0397
2007/06/11 02:25:00*1.04*1.0399*1.0404*1.0398
2007/06/11 02:30:00*1.0399*1.0395*1.04*1.0394
2007/06/11 02:35:00*1.0395*1.0396*1.0398*1.0389
2007/06/11 02:40:00*1.0396*1.0407*1.0408*1.0395
2007/06/11 02:45:00*1.0407*1.0408*1.041*1.0404
2007/06/11 02:50:00*1.0408*1.0409*1.0414*1.0407
2007/06/11 02:55:00*1.0409*1.0405*1.041*1.0401
2007/06/11 03:00:00*1.0405*1.0409*1.0414*1.0402
2007/06/11 03:05:00*1.0409*1.0408*1.041*1.0407
2007/06/11 03:10:00*1.0408*1.0408*1.041*1.0405
2007/06/11 03:15:00*1.0408*1.0418*1.0419*1.0408
2007/06/11 03:20:00*1.0418*1.0419*1.042*1.0416
2007/06/11 03:25:00*1.0419*1.0421*1.0423*1.0417
2007/06/11 03:30:00*1.0421*1.0418*1.0424*1.0418
2007/06/11 03:35:00*1.0418*1.0414*1.0419*1.0413
2007/06/11 03:40:00*1.0414*1.0417*1.0419*1.0411
2007/06/11 03:45:00*1.0417*1.0432*1.0433*1.0417
2007/06/11 03:50:00*1.0432*1.0433*1.0434*1.0428
2007/06/11 03:55:00*1.0433*1.0428*1.0433*1.0426
2007/06/11 04:00:00*1.0428*1.043*1.043*1.0425
2007/06/11 04:05:00*1.043*1.0434*1.0436*1.0429
2007/06/11 04:10:00*1.0434*1.0439*1.0439*1.0434
2007/06/11 04:15:00*1.0439*1.044*1.0442*1.0433
2007/06/11 04:20:00*1.044*1.0439*1.0444*1.0436
2007/06/11 04:25:00*1.0439*1.0435*1.0439*1.0432
2007/06/11 04:30:00*1.0435*1.0433*1.0438*1.043
2007/06/11 04:35:00*1.0433*1.0435*1.0439*1.0432
2007/06/11 04:40:00*1.0435*1.0438*1.044*1.0432
2007/06/11 04:45:00*1.0438*1.0435*1.0441*1.0435
2007/06/11 04:50:00*1.0435*1.0432*1.0437*1.0432
2007/06/11 04:55:00*1.0432*1.0435*1.0437*1.0432
2007/06/11 05:00:00*1.0435*1.0441*1.0441*1.0434
2007/06/11 05:05:00*1.0441*1.0437*1.0441*1.0435
2007/06/11 05:10:00*1.0437*1.044*1.0442*1.0436
2007/06/11 05:15:00*1.044*1.0442*1.0444*1.0439
2007/06/11 05:20:00*1.0442*1.0437*1.0444*1.0435
2007/06/11 05:25:00*1.0437*1.0437*1.044*1.0436
2007/06/11 05:30:00*1.0437*1.0441*1.0443*1.0436
2007/06/11 05:35:00*1.0441*1.0441*1.0443*1.0439
2007/06/11 05:40:00*1.0441*1.0441*1.0442*1.0439
2007/06/11 05:45:00*1.0441*1.044*1.0443*1.0438
2007/06/11 05:50:00*1.044*1.0442*1.0442*1.0437
2007/06/11 05:55:00*1.0442*1.0441*1.0443*1.0439
2007/06/11 06:00:00*1.0441*1.0441*1.0444*1.0439
2007/06/11 06:05:00*1.0441*1.044*1.0445*1.0437
2007/06/11 06:10:00*1.044*1.0443*1.0443*1.0439
2007/06/11 06:15:00*1.0443*1.0441*1.0444*1.0441
2007/06/11 06:20:00*1.0441*1.0441*1.0444*1.044
2007/06/11 06:25:00*1.0441*1.0442*1.0443*1.0441
2007/06/11 06:30:00*1.0442*1.0444*1.0445*1.0442
2007/06/11 06:35:00*1.0444*1.0444*1.0445*1.044
2007/06/11 06:40:00*1.0444*1.0438*1.0446*1.0438
2007/06/11 06:45:00*1.0438*1.0441*1.0441*1.0437
2007/06/11 06:50:00*1.0441*1.0441*1.0442*1.0438
2007/06/11 06:55:00*1.0441*1.0439*1.0446*1.0437
2007/06/11 07:00:00*1.0439*1.0444*1.0444*1.0438
2007/06/11 07:05:00*1.0444*1.0433*1.0445*1.0433
2007/06/11 07:10:00*1.0433*1.0436*1.0437*1.0433
2007/06/11 07:15:00*1.0436*1.0435*1.0438*1.0431
2007/06/11 07:20:00*1.0435*1.0436*1.0443*1.0435
2007/06/11 07:25:00*1.0436*1.0438*1.0438*1.0436
2007/06/11 07:30:00*1.0438*1.0436*1.044*1.0436
2007/06/11 07:35:00*1.0436*1.0438*1.0439*1.0435
2007/06/11 07:40:00*1.0438*1.0442*1.0445*1.0437
2007/06/11 07:45:00*1.0442*1.0439*1.0443*1.0439
2007/06/11 07:50:00*1.0439*1.044*1.0443*1.0439
2007/06/11 07:55:00*1.044*1.0437*1.044*1.0436
2007/06/11 08:00:00*1.0437*1.0434*1.0437*1.043
2007/06/11 08:05:00*1.0434*1.0427*1.0434*1.0427
2007/06/11 08:10:00*1.0427*1.043*1.043*1.0425
2007/06/11 08:15:00*1.043*1.0427*1.0432*1.0426
2007/06/11 08:20:00*1.0427*1.0429*1.0429*1.0426
2007/06/11 08:25:00*1.0429*1.0436*1.0437*1.0429
2007/06/11 08:30:00*1.0436*1.0432*1.0437*1.0432
2007/06/11 08:35:00*1.0432*1.0434*1.0436*1.0431
2007/06/11 08:40:00*1.0434*1.0434*1.0435*1.0432
2007/06/11 08:45:00*1.0434*1.0432*1.0435*1.0432
2007/06/11 08:50:00*1.0432*1.0435*1.0435*1.0431
2007/06/11 08:55:00*1.0435*1.0426*1.0437*1.0424
2007/06/11 09:00:00*1.0426*1.0424*1.0429*1.0423
2007/06/11 09:05:00*1.0424*1.0425*1.0426*1.0423
2007/06/11 09:10:00*1.0425*1.042*1.0425*1.042
2007/06/11 09:15:00*1.042*1.042*1.0423*1.0419
2007/06/11 09:20:00*1.042*1.0423*1.0425*1.042
2007/06/11 09:25:00*1.0423*1.0425*1.0427*1.0423
2007/06/11 09:30:00*1.0425*1.0424*1.0427*1.0423
2007/06/11 09:35:00*1.0424*1.0423*1.0425*1.0421
2007/06/11 09:40:00*1.0423*1.0424*1.0427*1.0421
2007/06/11 09:45:00*1.0424*1.0422*1.0427*1.0421
2007/06/11 09:50:00*1.0422*1.0426*1.0429*1.0421
2007/06/11 09:55:00*1.0426*1.0426*1.0428*1.0423
2007/06/11 10:00:00*1.0426*1.0432*1.0432*1.0425
2007/06/11 10:05:00*1.0432*1.0429*1.0432*1.0427
2007/06/11 10:10:00*1.0429*1.0432*1.0434*1.0429
2007/06/11 10:15:00*1.0432*1.0429*1.0432*1.0425
2007/06/11 10:20:00*1.0429*1.043*1.0434*1.0429
2007/06/11 10:25:00*1.043*1.0427*1.0431*1.0424
2007/06/11 10:30:00*1.0427*1.0429*1.043*1.0426
2007/06/11 10:35:00*1.0429*1.0429*1.0431*1.0428
2007/06/11 10:40:00*1.0429*1.043*1.0431*1.0427
2007/06/11 10:45:00*1.043*1.0425*1.043*1.0421
2007/06/11 10:50:00*1.0425*1.0425*1.0427*1.042
2007/06/11 10:55:00*1.0425*1.0432*1.0433*1.042
2007/06/11 11:00:00*1.0432*1.0429*1.0432*1.0425
2007/06/11 11:05:00*1.0429*1.043*1.0434*1.0428
2007/06/11 11:10:00*1.043*1.0432*1.0433*1.0425
2007/06/11 11:15:00*1.0432*1.0432*1.0436*1.043
2007/06/11 11:20:00*1.0432*1.0429*1.0433*1.0425
2007/06/11 11:25:00*1.0429*1.043*1.0432*1.0425
2007/06/11 11:30:00*1.043*1.0428*1.0432*1.0427
2007/06/11 11:35:00*1.0428*1.0428*1.0431*1.0424
2007/06/11 11:40:00*1.0428*1.0423*1.0429*1.0422
2007/06/11 11:45:00*1.0423*1.0426*1.0428*1.0423
2007/06/11 11:50:00*1.0426*1.0433*1.0436*1.0426
2007/06/11 11:55:00*1.0433*1.0434*1.0435*1.0431
2007/06/11 12:00:00*1.0434*1.0435*1.0436*1.0432
2007/06/11 12:05:00*1.0435*1.0437*1.044*1.0434
2007/06/11 12:10:00*1.0437*1.0435*1.0437*1.0433
2007/06/11 12:15:00*1.0435*1.0441*1.0442*1.0435
2007/06/11 12:20:00*1.0441*1.0443*1.0445*1.044
2007/06/11 12:25:00*1.0443*1.044*1.0444*1.044
2007/06/11 12:30:00*1.044*1.0442*1.0443*1.044
2007/06/11 12:35:00*1.0442*1.0443*1.0446*1.0442
2007/06/11 12:40:00*1.0443*1.0441*1.0444*1.044
2007/06/11 12:45:00*1.0441*1.0438*1.0442*1.0438
2007/06/11 12:50:00*1.0438*1.0441*1.0443*1.0438
2007/06/11 12:55:00*1.0441*1.0442*1.0444*1.044
2007/06/11 13:00:00*1.0442*1.0442*1.0444*1.0442
2007/06/11 13:05:00*1.0442*1.0442*1.0444*1.0441
2007/06/11 13:10:00*1.0442*1.0443*1.0444*1.0441
2007/06/11 13:15:00*1.0443*1.0443*1.0446*1.0443
2007/06/11 13:20:00*1.0443*1.0446*1.0447*1.0443
2007/06/11 13:25:00*1.0446*1.0447*1.0448*1.0443
2007/06/11 13:30:00*1.0447*1.0445*1.0447*1.0444
2007/06/11 13:35:00*1.0445*1.0441*1.0446*1.0441
2007/06/11 13:40:00*1.0441*1.0442*1.0442*1.0441
2007/06/11 13:45:00*1.0442*1.0447*1.0447*1.0441
2007/06/11 13:50:00*1.0447*1.0445*1.0447*1.0443
2007/06/11 13:55:00*1.0445*1.0442*1.0446*1.0441
2007/06/11 14:00:00*1.0442*1.0442*1.0445*1.0442
2007/06/11 14:05:00*1.0442*1.0441*1.0444*1.0441
2007/06/11 14:10:00*1.0441*1.0439*1.0442*1.0439
2007/06/11 14:15:00*1.0439*1.0441*1.0442*1.0439
2007/06/11 14:20:00*1.0441*1.044*1.0443*1.0439
2007/06/11 14:25:00*1.044*1.0442*1.0442*1.0439
2007/06/11 14:30:00*1.0442*1.0446*1.0446*1.0442
2007/06/11 14:35:00*1.0446*1.0445*1.0447*1.0443
2007/06/11 14:40:00*1.0445*1.0447*1.0449*1.0445
2007/06/11 14:45:00*1.0447*1.0443*1.0449*1.0441
2007/06/11 14:50:00*1.0443*1.0441*1.0444*1.044
2007/06/11 14:55:00*1.0441*1.044*1.0443*1.0438
2007/06/11 15:00:00*1.044*1.0441*1.0442*1.0439
2007/06/11 15:05:00*1.0441*1.0441*1.0444*1.0441
2007/06/11 15:10:00*1.0441*1.0442*1.0444*1.0441
2007/06/11 15:15:00*1.0442*1.0442*1.0444*1.0441
2007/06/11 15:20:00*1.0442*1.0443*1.0444*1.0441
2007/06/11 15:25:00*1.0443*1.0442*1.0443*1.0441
2007/06/11 15:30:00*1.0442*1.044*1.0446*1.044
2007/06/11 15:35:00*1.044*1.0444*1.0444*1.044
2007/06/11 15:40:00*1.0444*1.0445*1.0446*1.0444
2007/06/11 15:45:00*1.0445*1.0445*1.0446*1.0442
2007/06/11 15:50:00*1.0445*1.0444*1.0445*1.0439
2007/06/11 15:55:00*1.0444*1.0447*1.045*1.0443
2007/06/11 16:00:00*1.0447*1.0442*1.0447*1.0441
2007/06/11 16:05:00*1.0442*1.0444*1.0446*1.0442
2007/06/11 16:10:00*1.0444*1.0445*1.0447*1.0442
2007/06/11 16:15:00*1.0445*1.0447*1.0449*1.0444
2007/06/11 16:20:00*1.0447*1.0446*1.0448*1.0443
2007/06/11 16:25:00*1.0446*1.0445*1.0447*1.0444
2007/06/11 16:30:00*1.0445*1.0448*1.0449*1.0445
2007/06/11 16:35:00*1.0448*1.0448*1.0448*1.0445
2007/06/11 16:40:00*1.0448*1.0446*1.0448*1.0444
2007/06/11 16:45:00*1.0446*1.0446*1.0447*1.0444
2007/06/11 16:50:00*1.0446*1.0448*1.0449*1.0445
2007/06/11 16:55:00*1.0448*1.0442*1.0448*1.0441
2007/06/11 17:00:00*1.0442*1.0442*1.0446*1.0441
