2007/06/07 17:05:00*1.0281*1.0282*1.0286*1.0281
2007/06/07 17:10:00*1.0282*1.0285*1.0286*1.0281
2007/06/07 17:15:00*1.0285*1.0268*1.0287*1.0261
2007/06/07 17:20:00*1.0268*1.0271*1.0272*1.0261
2007/06/07 17:25:00*1.0271*1.0272*1.0275*1.0269
2007/06/07 17:30:00*1.0272*1.0273*1.0274*1.0269
2007/06/07 17:35:00*1.0273*1.027*1.0274*1.027
2007/06/07 17:40:00*1.027*1.0277*1.0277*1.027
2007/06/07 17:45:00*1.0277*1.0288*1.0288*1.0277
2007/06/07 17:50:00*1.0288*1.0275*1.0289*1.0274
2007/06/07 17:55:00*1.0275*1.0293*1.0296*1.0271
2007/06/07 18:00:00*1.0293*1.0302*1.0302*1.0292
2007/06/07 18:05:00*1.0302*1.0301*1.0303*1.0299
2007/06/07 18:10:00*1.0301*1.0295*1.0301*1.0293
2007/06/07 18:15:00*1.0295*1.03*1.0301*1.0295
2007/06/07 18:20:00*1.03*1.0301*1.0302*1.0297
2007/06/07 18:25:00*1.0301*1.0298*1.0301*1.0297
2007/06/07 18:30:00*1.0298*1.0296*1.03*1.0296
2007/06/07 18:35:00*1.0296*1.0296*1.0297*1.0295
2007/06/07 18:40:00*1.0296*1.0296*1.0297*1.0293
2007/06/07 18:45:00*1.0296*1.0296*1.0298*1.0292
2007/06/07 18:50:00*1.0296*1.0296*1.0298*1.0294
2007/06/07 18:55:00*1.0296*1.0294*1.0299*1.0294
2007/06/07 19:00:00*1.0294*1.0296*1.0298*1.0292
2007/06/07 19:05:00*1.0296*1.0298*1.0303*1.0295
2007/06/07 19:10:00*1.0298*1.0301*1.0302*1.0295
2007/06/07 19:15:00*1.0301*1.0301*1.0303*1.0298
2007/06/07 19:20:00*1.0301*1.0308*1.031*1.0301
2007/06/07 19:25:00*1.0308*1.0307*1.0311*1.0305
2007/06/07 19:30:00*1.0307*1.0308*1.0309*1.0304
2007/06/07 19:35:00*1.0308*1.0306*1.0309*1.0305
2007/06/07 19:40:00*1.0306*1.0307*1.0308*1.0306
2007/06/07 19:45:00*1.0307*1.0316*1.0317*1.0306
2007/06/07 19:50:00*1.0316*1.0319*1.032*1.0314
2007/06/07 19:55:00*1.0319*1.032*1.0321*1.0317
2007/06/07 20:00:00*1.032*1.0318*1.0321*1.0316
2007/06/07 20:05:00*1.0318*1.0316*1.0319*1.0314
2007/06/07 20:10:00*1.0316*1.0311*1.0316*1.0308
2007/06/07 20:15:00*1.0311*1.0319*1.0321*1.0309
2007/06/07 20:20:00*1.0319*1.0319*1.0323*1.0315
2007/06/07 20:25:00*1.0319*1.0331*1.0332*1.0319
2007/06/07 20:30:00*1.0331*1.0329*1.0333*1.0327
2007/06/07 20:35:00*1.0329*1.0328*1.0332*1.0325
2007/06/07 20:40:00*1.0328*1.0329*1.0332*1.0326
2007/06/07 20:45:00*1.0329*1.0329*1.0333*1.0328
2007/06/07 20:50:00*1.0329*1.0328*1.033*1.0326
2007/06/07 20:55:00*1.0328*1.0325*1.0328*1.0323
2007/06/07 21:00:00*1.0325*1.0328*1.0328*1.0324
2007/06/07 21:05:00*1.0328*1.0327*1.0329*1.0325
2007/06/07 21:10:00*1.0327*1.0328*1.033*1.0327
2007/06/07 21:15:00*1.0328*1.0329*1.0329*1.0328
2007/06/07 21:20:00*1.0329*1.0325*1.0329*1.0325
2007/06/07 21:25:00*1.0325*1.0326*1.0328*1.0325
2007/06/07 21:30:00*1.0326*1.0327*1.0327*1.032
2007/06/07 21:35:00*1.0327*1.0328*1.0332*1.0327
2007/06/07 21:40:00*1.0328*1.0327*1.0329*1.0326
2007/06/07 21:45:00*1.0327*1.033*1.033*1.0326
2007/06/07 21:50:00*1.033*1.0336*1.0336*1.0329
2007/06/07 21:55:00*1.0336*1.0334*1.0336*1.0334
2007/06/07 22:00:00*1.0334*1.0333*1.0334*1.0329
2007/06/07 22:05:00*1.0333*1.0338*1.0338*1.0332
2007/06/07 22:10:00*1.0338*1.0341*1.0347*1.0337
2007/06/07 22:15:00*1.0341*1.0338*1.0344*1.0335
2007/06/07 22:20:00*1.0338*1.0338*1.0341*1.0336
2007/06/07 22:25:00*1.0338*1.0338*1.0338*1.0334
2007/06/07 22:30:00*1.0338*1.0338*1.0341*1.0337
2007/06/07 22:35:00*1.0338*1.0339*1.0341*1.0337
2007/06/07 22:40:00*1.0339*1.0338*1.0341*1.0337
2007/06/07 22:45:00*1.0338*1.0342*1.0342*1.0335
2007/06/07 22:50:00*1.0342*1.0346*1.035*1.0341
2007/06/07 22:55:00*1.0346*1.0347*1.0347*1.0344
2007/06/07 23:00:00*1.0347*1.0343*1.0348*1.0342
2007/06/07 23:05:00*1.0343*1.0343*1.0345*1.0342
2007/06/07 23:10:00*1.0343*1.034*1.0343*1.034
2007/06/07 23:15:00*1.034*1.0334*1.034*1.033
2007/06/07 23:20:00*1.0334*1.0335*1.0339*1.0332
2007/06/07 23:25:00*1.0335*1.0333*1.0336*1.0332
2007/06/07 23:30:00*1.0333*1.0333*1.0335*1.0331
2007/06/07 23:35:00*1.0333*1.0336*1.0336*1.0331
2007/06/07 23:40:00*1.0336*1.0339*1.0341*1.0335
2007/06/07 23:45:00*1.0339*1.0337*1.0342*1.0335
2007/06/07 23:50:00*1.0337*1.034*1.034*1.0335
2007/06/07 23:55:00*1.034*1.0337*1.034*1.0337
2007/06/08 00:00:00*1.0337*1.034*1.0341*1.0335
2007/06/08 00:05:00*1.034*1.0344*1.0345*1.0339
2007/06/08 00:10:00*1.0344*1.0342*1.0344*1.0341
2007/06/08 00:15:00*1.0342*1.0339*1.0343*1.0339
2007/06/08 00:20:00*1.0339*1.034*1.0341*1.0339
2007/06/08 00:25:00*1.034*1.0342*1.0342*1.0338
2007/06/08 00:30:00*1.0342*1.0341*1.0343*1.0339
2007/06/08 00:35:00*1.0341*1.0337*1.0341*1.0337
2007/06/08 00:40:00*1.0337*1.0338*1.034*1.0337
2007/06/08 00:45:00*1.0338*1.0337*1.0339*1.0334
2007/06/08 00:50:00*1.0337*1.0336*1.0337*1.0335
2007/06/08 00:55:00*1.0336*1.0335*1.0337*1.0334
2007/06/08 01:00:00*1.0335*1.0337*1.034*1.0335
2007/06/08 02:05:00*1.0324*1.0325*1.0327*1.0323
2007/06/08 02:10:00*1.0325*1.0326*1.0328*1.0324
2007/06/08 02:15:00*1.0326*1.0328*1.033*1.0326
2007/06/08 02:20:00*1.0328*1.0325*1.0328*1.0323
2007/06/08 02:25:00*1.0325*1.0321*1.0325*1.032
2007/06/08 02:30:00*1.0321*1.0325*1.0325*1.0319
2007/06/08 02:35:00*1.0325*1.033*1.0332*1.0324
2007/06/08 02:40:00*1.033*1.0325*1.0331*1.0325
2007/06/08 02:45:00*1.0325*1.0334*1.0335*1.0319
2007/06/08 02:50:00*1.0334*1.0332*1.0341*1.0331
2007/06/08 02:55:00*1.0332*1.0335*1.0339*1.033
2007/06/08 03:00:00*1.0335*1.0339*1.0344*1.0335
2007/06/08 03:05:00*1.0339*1.0347*1.035*1.0339
2007/06/08 03:10:00*1.0347*1.0338*1.0349*1.0337
2007/06/08 03:15:00*1.0338*1.0333*1.0339*1.0332
2007/06/08 03:20:00*1.0333*1.0322*1.0333*1.0317
2007/06/08 03:25:00*1.0322*1.0322*1.0326*1.0311
2007/06/08 03:30:00*1.0322*1.0322*1.0324*1.0318
2007/06/08 03:35:00*1.0322*1.0327*1.0328*1.032
2007/06/08 03:40:00*1.0327*1.0319*1.0327*1.0318
2007/06/08 03:45:00*1.0319*1.0323*1.0324*1.0318
2007/06/08 03:50:00*1.0323*1.0323*1.0326*1.0321
2007/06/08 03:55:00*1.0323*1.0317*1.0324*1.0316
2007/06/08 04:00:00*1.0317*1.0308*1.0319*1.0308
2007/06/08 04:05:00*1.0308*1.0303*1.0311*1.0296
2007/06/08 04:10:00*1.0303*1.0306*1.0312*1.0303
2007/06/08 04:15:00*1.0306*1.0317*1.0319*1.0306
2007/06/08 04:20:00*1.0317*1.0319*1.0322*1.0316
2007/06/08 04:25:00*1.0319*1.0333*1.0333*1.0319
2007/06/08 04:30:00*1.0333*1.0334*1.0342*1.0332
2007/06/08 04:35:00*1.0334*1.0331*1.0337*1.033
2007/06/08 04:40:00*1.0331*1.033*1.0332*1.0329
2007/06/08 04:45:00*1.033*1.0334*1.0336*1.0328
2007/06/08 04:50:00*1.0334*1.0339*1.034*1.0332
2007/06/08 04:55:00*1.0339*1.0343*1.0344*1.0339
2007/06/08 05:00:00*1.0343*1.0348*1.0349*1.034
2007/06/08 05:05:00*1.0348*1.0344*1.0348*1.0344
2007/06/08 05:10:00*1.0344*1.0342*1.0344*1.0341
2007/06/08 05:15:00*1.0342*1.0342*1.0343*1.034
2007/06/08 05:20:00*1.0342*1.0342*1.0346*1.0339
2007/06/08 05:25:00*1.0342*1.0332*1.0342*1.0332
2007/06/08 05:30:00*1.0332*1.0335*1.0338*1.033
2007/06/08 05:35:00*1.0335*1.0327*1.0336*1.0326
2007/06/08 05:40:00*1.0327*1.0322*1.0332*1.0314
2007/06/08 05:45:00*1.0322*1.0329*1.0332*1.032
2007/06/08 05:50:00*1.0329*1.0323*1.0334*1.0323
2007/06/08 05:55:00*1.0323*1.0323*1.033*1.032
2007/06/08 06:00:00*1.0323*1.032*1.0326*1.0317
2007/06/08 06:05:00*1.032*1.0325*1.0329*1.0317
2007/06/08 06:10:00*1.0325*1.033*1.0333*1.0322
2007/06/08 06:15:00*1.033*1.0336*1.034*1.0327
2007/06/08 06:20:00*1.0336*1.0349*1.0351*1.0334
2007/06/08 06:25:00*1.0349*1.0349*1.0355*1.0345
2007/06/08 06:30:00*1.0349*1.0347*1.0351*1.0344
2007/06/08 06:35:00*1.0347*1.0344*1.0347*1.034
2007/06/08 06:40:00*1.0344*1.0351*1.0351*1.0344
2007/06/08 06:45:00*1.0351*1.035*1.0354*1.0344
2007/06/08 06:50:00*1.035*1.0353*1.036*1.0349
2007/06/08 06:55:00*1.0353*1.0359*1.0359*1.035
2007/06/08 07:00:00*1.0359*1.0354*1.0361*1.0354
2007/06/08 07:05:00*1.0354*1.0353*1.0357*1.0351
2007/06/08 07:10:00*1.0353*1.0342*1.0355*1.0339
2007/06/08 07:15:00*1.0342*1.0342*1.0345*1.0341
2007/06/08 07:20:00*1.0342*1.0344*1.0349*1.034
2007/06/08 07:25:00*1.0344*1.0346*1.0346*1.0335
2007/06/08 07:30:00*1.0346*1.035*1.0352*1.0345
2007/06/08 07:35:00*1.035*1.0349*1.0352*1.0347
2007/06/08 07:40:00*1.0349*1.036*1.0363*1.0349
2007/06/08 07:45:00*1.036*1.0358*1.036*1.0356
2007/06/08 07:50:00*1.0358*1.0361*1.0361*1.0355
2007/06/08 07:55:00*1.0361*1.0372*1.0372*1.0357
2007/06/08 08:00:00*1.0372*1.0364*1.0373*1.0362
2007/06/08 08:05:00*1.0364*1.0369*1.0374*1.0364
2007/06/08 08:10:00*1.0369*1.038*1.0381*1.0369
2007/06/08 08:15:00*1.038*1.0383*1.0386*1.0374
2007/06/08 08:20:00*1.0383*1.0379*1.0389*1.0378
2007/06/08 08:25:00*1.0379*1.038*1.0392*1.0374
2007/06/08 08:30:00*1.038*1.0383*1.0389*1.0375
2007/06/08 08:35:00*1.0383*1.0381*1.0387*1.038
2007/06/08 08:40:00*1.0381*1.0384*1.0393*1.0378
2007/06/08 08:45:00*1.0384*1.0392*1.0393*1.0382
2007/06/08 08:50:00*1.0392*1.0401*1.0402*1.0392
2007/06/08 08:55:00*1.0401*1.0411*1.0412*1.04
2007/06/08 09:00:00*1.0411*1.0408*1.0414*1.0407
2007/06/08 09:05:00*1.0408*1.0413*1.0414*1.0407
2007/06/08 09:10:00*1.0413*1.0425*1.0427*1.0409
2007/06/08 09:15:00*1.0425*1.0412*1.0425*1.0412
2007/06/08 09:20:00*1.0412*1.0413*1.0415*1.041
2007/06/08 09:25:00*1.0413*1.0406*1.0413*1.0405
2007/06/08 09:30:00*1.0406*1.0407*1.0409*1.0403
2007/06/08 09:35:00*1.0407*1.0397*1.0408*1.0395
2007/06/08 09:40:00*1.0397*1.04*1.0401*1.0387
2007/06/08 09:45:00*1.04*1.0409*1.0411*1.0398
2007/06/08 09:50:00*1.0409*1.0417*1.042*1.0408
2007/06/08 09:55:00*1.0417*1.0411*1.0418*1.0408
2007/06/08 10:00:00*1.0411*1.0417*1.0417*1.0406
2007/06/08 10:05:00*1.0417*1.0412*1.0419*1.041
2007/06/08 10:10:00*1.0412*1.0409*1.0413*1.0407
2007/06/08 10:15:00*1.0409*1.0409*1.0411*1.0404
2007/06/08 10:20:00*1.0409*1.0413*1.0415*1.0407
2007/06/08 10:25:00*1.0413*1.0412*1.0414*1.0409
2007/06/08 10:30:00*1.0412*1.0405*1.0412*1.0404
2007/06/08 10:35:00*1.0405*1.0403*1.0408*1.0403
2007/06/08 10:40:00*1.0403*1.0412*1.0412*1.0403
2007/06/08 10:45:00*1.0412*1.0412*1.0418*1.0411
2007/06/08 10:50:00*1.0412*1.0409*1.0413*1.0407
2007/06/08 10:55:00*1.0409*1.0405*1.0409*1.0402
2007/06/08 11:00:00*1.0405*1.0396*1.0408*1.0393
2007/06/08 11:05:00*1.0396*1.0395*1.0396*1.0383
2007/06/08 11:10:00*1.0395*1.0386*1.0397*1.0384
2007/06/08 11:15:00*1.0386*1.039*1.0395*1.0384
2007/06/08 11:20:00*1.039*1.0395*1.0398*1.039
2007/06/08 11:25:00*1.0395*1.0399*1.0399*1.0392
2007/06/08 11:30:00*1.0399*1.0398*1.0399*1.0395
2007/06/08 11:35:00*1.0398*1.0397*1.04*1.0394
2007/06/08 11:40:00*1.0397*1.0402*1.0404*1.0395
2007/06/08 11:45:00*1.0402*1.0405*1.0406*1.0401
2007/06/08 11:50:00*1.0405*1.0406*1.0409*1.0403
2007/06/08 11:55:00*1.0406*1.04*1.0406*1.0398
2007/06/08 12:00:00*1.04*1.0402*1.0403*1.0395
2007/06/08 12:05:00*1.0402*1.0403*1.0405*1.0399
2007/06/08 12:10:00*1.0403*1.0402*1.0405*1.04
2007/06/08 12:15:00*1.0402*1.0404*1.0405*1.0401
2007/06/08 12:20:00*1.0404*1.0405*1.0406*1.0399
2007/06/08 12:25:00*1.0405*1.0409*1.041*1.0404
2007/06/08 12:30:00*1.0409*1.0408*1.041*1.0404
2007/06/08 12:35:00*1.0408*1.0403*1.0409*1.0401
2007/06/08 12:40:00*1.0403*1.0407*1.0409*1.0403
2007/06/08 12:45:00*1.0407*1.0406*1.0408*1.0404
2007/06/08 12:50:00*1.0406*1.0404*1.0407*1.0402
2007/06/08 12:55:00*1.0404*1.0401*1.0404*1.04
2007/06/08 13:00:00*1.0401*1.0402*1.0404*1.0401
2007/06/08 13:05:00*1.0402*1.0396*1.0402*1.0396
2007/06/08 13:10:00*1.0396*1.0397*1.0399*1.0394
2007/06/08 13:15:00*1.0397*1.0399*1.0399*1.0394
2007/06/08 13:20:00*1.0399*1.0401*1.0403*1.0398
2007/06/08 13:25:00*1.0401*1.0409*1.0409*1.04
2007/06/08 13:30:00*1.0409*1.0407*1.0409*1.0403
2007/06/08 13:35:00*1.0407*1.041*1.0411*1.0406
2007/06/08 13:40:00*1.041*1.0405*1.0411*1.0405
2007/06/08 13:45:00*1.0405*1.0407*1.041*1.0397
2007/06/08 13:50:00*1.0407*1.0421*1.0421*1.0405
2007/06/08 13:55:00*1.0421*1.0415*1.0421*1.0413
2007/06/08 14:00:00*1.0415*1.0417*1.0417*1.0413
2007/06/08 14:05:00*1.0417*1.0417*1.0423*1.0417
2007/06/08 14:10:00*1.0417*1.0406*1.0417*1.0406
2007/06/08 14:15:00*1.0406*1.0415*1.0415*1.0406
2007/06/08 14:20:00*1.0415*1.0419*1.042*1.0413
2007/06/08 14:25:00*1.0419*1.0414*1.0419*1.0414
2007/06/08 14:30:00*1.0414*1.0415*1.0417*1.0413
2007/06/08 14:35:00*1.0415*1.0415*1.0417*1.0414
2007/06/08 14:40:00*1.0415*1.042*1.0423*1.0415
2007/06/08 14:45:00*1.042*1.0419*1.0426*1.0419
2007/06/08 14:50:00*1.0419*1.0424*1.0426*1.0413
2007/06/08 14:55:00*1.0424*1.0413*1.0426*1.0408
2007/06/08 15:00:00*1.0413*1.0411*1.0414*1.041
2007/06/08 15:05:00*1.0411*1.0413*1.0414*1.041
2007/06/08 15:10:00*1.0413*1.0415*1.0416*1.0411
2007/06/08 15:15:00*1.0415*1.0419*1.042*1.0415
2007/06/08 15:20:00*1.0419*1.042*1.0424*1.0417
2007/06/08 15:25:00*1.042*1.0424*1.0428*1.0416
2007/06/08 15:30:00*1.0424*1.0422*1.0427*1.0421
2007/06/08 15:35:00*1.0422*1.0418*1.0422*1.0417
2007/06/08 15:40:00*1.0418*1.0421*1.0422*1.0417
2007/06/08 15:45:00*1.0421*1.0424*1.0424*1.042
2007/06/08 15:50:00*1.0424*1.0426*1.0426*1.0423
