2007/06/06 18:05:00*1.0233*1.0232*1.0234*1.0229
2007/06/06 18:10:00*1.0232*1.0231*1.0234*1.023
2007/06/06 18:15:00*1.0231*1.0233*1.0234*1.0231
2007/06/06 18:20:00*1.0233*1.0233*1.0233*1.0231
2007/06/06 18:25:00*1.0233*1.0234*1.0235*1.0231
2007/06/06 18:30:00*1.0234*1.0234*1.0236*1.0233
2007/06/06 18:35:00*1.0234*1.023*1.0234*1.0229
2007/06/06 18:40:00*1.023*1.0227*1.0233*1.0227
2007/06/06 18:45:00*1.0227*1.0229*1.0231*1.0222
2007/06/06 18:50:00*1.0229*1.0229*1.0231*1.0225
2007/06/06 18:55:00*1.0229*1.0234*1.0234*1.0227
2007/06/06 19:00:00*1.0234*1.0234*1.0235*1.0231
2007/06/06 19:05:00*1.0234*1.0231*1.0234*1.0229
2007/06/06 19:10:00*1.0231*1.0229*1.0232*1.0228
2007/06/06 19:15:00*1.0229*1.0232*1.0232*1.0228
2007/06/06 19:20:00*1.0232*1.0233*1.0234*1.023
2007/06/06 19:25:00*1.0233*1.0236*1.0237*1.0233
2007/06/06 19:30:00*1.0236*1.0236*1.0237*1.0235
2007/06/06 19:35:00*1.0236*1.0237*1.0237*1.0235
2007/06/06 19:40:00*1.0237*1.0233*1.0237*1.0233
2007/06/06 19:45:00*1.0233*1.0237*1.0237*1.0232
2007/06/06 19:50:00*1.0237*1.0237*1.0238*1.0235
2007/06/06 19:55:00*1.0237*1.0242*1.0243*1.0237
2007/06/06 20:00:00*1.0242*1.0239*1.0242*1.0237
2007/06/06 21:05:00*1.0245*1.025*1.025*1.0245
2007/06/06 21:10:00*1.025*1.0251*1.0254*1.0247
2007/06/06 21:15:00*1.0251*1.0254*1.0255*1.025
2007/06/06 21:20:00*1.0254*1.0253*1.0256*1.0252
2007/06/06 21:25:00*1.0253*1.0265*1.0273*1.0253
2007/06/06 21:30:00*1.0265*1.0288*1.0294*1.0263
2007/06/06 21:35:00*1.0288*1.0291*1.0294*1.0287
2007/06/06 21:40:00*1.0291*1.0299*1.0301*1.0289
2007/06/06 21:45:00*1.0299*1.0303*1.0306*1.0297
2007/06/06 21:50:00*1.0303*1.0298*1.0304*1.0296
2007/06/06 21:55:00*1.0298*1.0295*1.03*1.029
2007/06/06 22:00:00*1.0295*1.0294*1.0296*1.0291
2007/06/06 22:05:00*1.0294*1.0295*1.0296*1.0293
2007/06/06 22:10:00*1.0295*1.0298*1.0298*1.0295
2007/06/06 22:15:00*1.0298*1.0299*1.03*1.0296
2007/06/06 22:20:00*1.0299*1.0303*1.0305*1.0298
2007/06/06 22:25:00*1.0303*1.0302*1.0306*1.0302
2007/06/06 22:30:00*1.0302*1.0302*1.0304*1.03
2007/06/06 22:35:00*1.0302*1.0305*1.0306*1.03
2007/06/06 22:40:00*1.0305*1.0304*1.0306*1.0303
2007/06/06 22:45:00*1.0304*1.0301*1.0304*1.0301
2007/06/06 22:50:00*1.0301*1.0296*1.0302*1.0296
2007/06/06 22:55:00*1.0296*1.0297*1.0298*1.0296
2007/06/06 23:00:00*1.0297*1.0296*1.0299*1.0295
2007/06/06 23:05:00*1.0296*1.0299*1.03*1.0295
2007/06/06 23:10:00*1.0299*1.0296*1.0299*1.0295
2007/06/06 23:15:00*1.0296*1.0297*1.0297*1.0295
2007/06/06 23:20:00*1.0297*1.0297*1.0297*1.0295
2007/06/06 23:25:00*1.0297*1.0295*1.0297*1.0294
2007/06/06 23:30:00*1.0295*1.0296*1.0297*1.0293
2007/06/06 23:35:00*1.0296*1.0296*1.0299*1.0294
2007/06/06 23:40:00*1.0296*1.03*1.03*1.0295
2007/06/06 23:45:00*1.03*1.03*1.0303*1.0299
2007/06/06 23:50:00*1.03*1.0303*1.0303*1.0298
2007/06/06 23:55:00*1.0303*1.0304*1.0306*1.0301
2007/06/07 00:00:00*1.0304*1.0305*1.0306*1.0302
2007/06/07 00:05:00*1.0305*1.0309*1.0311*1.0304
2007/06/07 00:10:00*1.0309*1.0311*1.0312*1.0307
2007/06/07 00:15:00*1.0311*1.0311*1.0314*1.031
2007/06/07 00:20:00*1.0311*1.0313*1.0314*1.031
2007/06/07 00:25:00*1.0313*1.0311*1.0314*1.0309
2007/06/07 00:30:00*1.0311*1.0311*1.0311*1.0309
2007/06/07 00:35:00*1.0311*1.0311*1.0313*1.031
2007/06/07 00:40:00*1.0311*1.031*1.0311*1.0308
2007/06/07 00:45:00*1.031*1.0309*1.0312*1.0307
2007/06/07 00:50:00*1.0309*1.0309*1.031*1.0307
2007/06/07 00:55:00*1.0309*1.0308*1.0309*1.0306
2007/06/07 01:00:00*1.0308*1.0301*1.0308*1.0299
2007/06/07 02:05:00*1.0302*1.0304*1.0305*1.03
2007/06/07 02:10:00*1.0304*1.0305*1.0307*1.0302
2007/06/07 02:15:00*1.0305*1.031*1.0313*1.0303
2007/06/07 02:20:00*1.031*1.0311*1.0314*1.0309
2007/06/07 02:25:00*1.0311*1.0314*1.0315*1.031
2007/06/07 02:30:00*1.0314*1.031*1.0314*1.031
2007/06/07 02:35:00*1.031*1.031*1.0314*1.0309
2007/06/07 02:40:00*1.031*1.0309*1.0312*1.0307
2007/06/07 02:45:00*1.0309*1.0305*1.031*1.0302
2007/06/07 02:50:00*1.0305*1.0302*1.0306*1.0302
2007/06/07 02:55:00*1.0302*1.0301*1.0303*1.0297
2007/06/07 03:00:00*1.0301*1.0302*1.0303*1.0299
2007/06/07 03:05:00*1.0302*1.0306*1.0307*1.0301
2007/06/07 03:10:00*1.0306*1.0307*1.0311*1.0305
2007/06/07 03:15:00*1.0307*1.0318*1.0319*1.0307
2007/06/07 03:20:00*1.0318*1.0325*1.0329*1.0316
2007/06/07 03:25:00*1.0325*1.0318*1.0327*1.0317
2007/06/07 03:30:00*1.0318*1.0313*1.0318*1.031
2007/06/07 03:35:00*1.0313*1.0318*1.0318*1.0312
2007/06/07 03:40:00*1.0318*1.0318*1.0319*1.0315
2007/06/07 03:45:00*1.0318*1.0318*1.032*1.0317
2007/06/07 03:50:00*1.0318*1.0316*1.0319*1.0314
2007/06/07 03:55:00*1.0316*1.0307*1.0318*1.0306
2007/06/07 04:00:00*1.0307*1.0305*1.0309*1.0304
2007/06/07 04:05:00*1.0305*1.0312*1.0313*1.0304
2007/06/07 04:10:00*1.0312*1.0311*1.0316*1.031
2007/06/07 04:15:00*1.0311*1.0316*1.0317*1.0311
2007/06/07 04:20:00*1.0316*1.0317*1.0318*1.0313
2007/06/07 04:25:00*1.0317*1.0328*1.033*1.0317
2007/06/07 04:30:00*1.0328*1.0333*1.0335*1.0326
2007/06/07 04:35:00*1.0333*1.0331*1.0334*1.0331
2007/06/07 04:40:00*1.0331*1.033*1.0332*1.0329
2007/06/07 04:45:00*1.033*1.0332*1.0334*1.0329
2007/06/07 04:50:00*1.0332*1.0332*1.0333*1.0328
2007/06/07 04:55:00*1.0332*1.0334*1.0336*1.0331
2007/06/07 05:00:00*1.0334*1.0338*1.0344*1.0332
2007/06/07 05:05:00*1.0338*1.0339*1.0341*1.0337
2007/06/07 05:10:00*1.0339*1.0339*1.0342*1.0336
2007/06/07 05:15:00*1.0339*1.0341*1.0343*1.0338
2007/06/07 05:20:00*1.0341*1.0343*1.035*1.0338
2007/06/07 05:25:00*1.0343*1.0336*1.0343*1.0334
2007/06/07 05:30:00*1.0336*1.0334*1.0336*1.033
2007/06/07 05:35:00*1.0334*1.0338*1.034*1.0334
2007/06/07 05:40:00*1.0338*1.0341*1.0342*1.0337
2007/06/07 05:45:00*1.0341*1.035*1.0351*1.0339
2007/06/07 05:50:00*1.035*1.0348*1.0354*1.0345
2007/06/07 05:55:00*1.0348*1.0352*1.0356*1.0347
2007/06/07 06:00:00*1.0352*1.0353*1.0354*1.0349
2007/06/07 06:05:00*1.0353*1.0352*1.0354*1.0349
2007/06/07 06:10:00*1.0352*1.0354*1.0354*1.0349
2007/06/07 06:15:00*1.0354*1.0356*1.0358*1.0352
2007/06/07 06:20:00*1.0356*1.0362*1.0364*1.0355
2007/06/07 06:25:00*1.0362*1.0364*1.0364*1.036
2007/06/07 06:30:00*1.0364*1.0359*1.0365*1.0357
2007/06/07 06:35:00*1.0359*1.0354*1.0361*1.0353
2007/06/07 06:40:00*1.0354*1.0352*1.0356*1.035
2007/06/07 06:45:00*1.0352*1.0349*1.0353*1.0349
2007/06/07 06:50:00*1.0349*1.0348*1.0352*1.0348
2007/06/07 06:55:00*1.0348*1.0351*1.0353*1.0345
2007/06/07 07:00:00*1.0351*1.0347*1.0354*1.0345
2007/06/07 07:05:00*1.0347*1.0343*1.0348*1.0343
2007/06/07 07:10:00*1.0343*1.0339*1.0343*1.0335
2007/06/07 07:15:00*1.0339*1.0356*1.0358*1.0338
2007/06/07 07:20:00*1.0356*1.0356*1.0361*1.0355
2007/06/07 07:25:00*1.0356*1.035*1.0357*1.0346
2007/06/07 07:30:00*1.035*1.0352*1.0352*1.0345
2007/06/07 07:35:00*1.0352*1.0354*1.0356*1.0349
2007/06/07 07:40:00*1.0354*1.0359*1.036*1.0353
2007/06/07 07:45:00*1.0359*1.0352*1.0361*1.0352
2007/06/07 07:50:00*1.0352*1.0357*1.0361*1.0352
2007/06/07 07:55:00*1.0357*1.0357*1.036*1.0355
2007/06/07 08:00:00*1.0357*1.0352*1.0357*1.0351
2007/06/07 08:05:00*1.0352*1.0351*1.0355*1.0349
2007/06/07 08:10:00*1.0351*1.0345*1.0352*1.0343
2007/06/07 08:15:00*1.0345*1.0339*1.0345*1.0337
2007/06/07 08:20:00*1.0339*1.0333*1.034*1.0332
2007/06/07 08:25:00*1.0333*1.033*1.0338*1.0329
2007/06/07 08:30:00*1.033*1.0333*1.0335*1.0328
2007/06/07 08:35:00*1.0333*1.0327*1.0333*1.0326
2007/06/07 08:40:00*1.0327*1.0318*1.033*1.0317
2007/06/07 08:45:00*1.0318*1.0318*1.0323*1.0316
2007/06/07 08:50:00*1.0318*1.0317*1.0321*1.0315
2007/06/07 08:55:00*1.0317*1.0323*1.0327*1.0314
2007/06/07 09:00:00*1.0323*1.0329*1.033*1.0319
2007/06/07 09:05:00*1.0329*1.0332*1.0335*1.0323
2007/06/07 09:10:00*1.0332*1.033*1.0336*1.0328
2007/06/07 09:15:00*1.033*1.0329*1.0334*1.0328
2007/06/07 09:20:00*1.0329*1.0326*1.0329*1.0326
2007/06/07 09:25:00*1.0326*1.0332*1.0335*1.0326
2007/06/07 09:30:00*1.0332*1.0334*1.0336*1.033
2007/06/07 09:35:00*1.0334*1.0335*1.034*1.0334
2007/06/07 09:40:00*1.0335*1.0338*1.0343*1.0334
2007/06/07 09:45:00*1.0338*1.0352*1.0352*1.0338
2007/06/07 09:50:00*1.0352*1.0351*1.0356*1.0348
2007/06/07 09:55:00*1.0351*1.0347*1.0352*1.0346
2007/06/07 10:00:00*1.0347*1.0352*1.0353*1.0346
2007/06/07 10:05:00*1.0352*1.0351*1.0354*1.0348
2007/06/07 10:10:00*1.0351*1.0351*1.0353*1.0348
2007/06/07 10:15:00*1.0351*1.0348*1.0355*1.0348
2007/06/07 10:20:00*1.0348*1.0351*1.0354*1.0348
2007/06/07 10:25:00*1.0351*1.0349*1.0356*1.0348
2007/06/07 10:30:00*1.0349*1.0352*1.0353*1.0347
2007/06/07 10:35:00*1.0352*1.0352*1.0357*1.035
2007/06/07 10:40:00*1.0352*1.0354*1.0354*1.0349
2007/06/07 10:45:00*1.0354*1.0357*1.0357*1.0352
2007/06/07 10:50:00*1.0357*1.0355*1.0359*1.0352
2007/06/07 10:55:00*1.0355*1.035*1.0357*1.035
2007/06/07 11:00:00*1.035*1.0349*1.0353*1.0348
2007/06/07 11:05:00*1.0349*1.0346*1.0351*1.0344
2007/06/07 11:10:00*1.0346*1.0342*1.0346*1.034
2007/06/07 11:15:00*1.0342*1.0333*1.0344*1.0332
2007/06/07 11:20:00*1.0333*1.0343*1.0344*1.0331
2007/06/07 11:25:00*1.0343*1.0341*1.0344*1.0339
2007/06/07 11:30:00*1.0341*1.0336*1.0341*1.0335
2007/06/07 11:35:00*1.0336*1.0342*1.0345*1.0336
2007/06/07 11:40:00*1.0342*1.0341*1.0345*1.0339
2007/06/07 11:45:00*1.0341*1.0343*1.0343*1.0336
2007/06/07 11:50:00*1.0343*1.0343*1.0345*1.0342
2007/06/07 11:55:00*1.0343*1.0338*1.0344*1.0338
2007/06/07 12:00:00*1.0338*1.0342*1.0343*1.0337
2007/06/07 12:05:00*1.0342*1.0339*1.0342*1.0336
2007/06/07 12:10:00*1.0339*1.0341*1.0344*1.0337
2007/06/07 12:15:00*1.0341*1.0341*1.0345*1.0339
2007/06/07 12:20:00*1.0341*1.034*1.0343*1.0338
2007/06/07 12:25:00*1.034*1.0344*1.0346*1.034
2007/06/07 12:30:00*1.0344*1.0338*1.0345*1.0336
2007/06/07 12:35:00*1.0338*1.0334*1.0341*1.0333
2007/06/07 12:40:00*1.0334*1.0335*1.0337*1.0331
2007/06/07 12:45:00*1.0335*1.0323*1.0336*1.0321
2007/06/07 12:50:00*1.0323*1.0328*1.033*1.0318
2007/06/07 12:55:00*1.0328*1.0318*1.0328*1.0315
2007/06/07 13:00:00*1.0318*1.0326*1.0329*1.0315
2007/06/07 13:05:00*1.0326*1.0321*1.0331*1.0321
2007/06/07 13:10:00*1.0321*1.0315*1.0321*1.0314
2007/06/07 13:15:00*1.0315*1.0311*1.0317*1.0307
2007/06/07 13:20:00*1.0311*1.0315*1.0316*1.0305
2007/06/07 13:25:00*1.0315*1.0315*1.0318*1.0313
2007/06/07 13:30:00*1.0315*1.0311*1.0317*1.0308
2007/06/07 13:35:00*1.0311*1.0311*1.0313*1.0308
2007/06/07 13:40:00*1.0311*1.0305*1.0312*1.03
2007/06/07 13:45:00*1.0305*1.0304*1.0306*1.0302
2007/06/07 13:50:00*1.0304*1.0304*1.0305*1.0302
2007/06/07 13:55:00*1.0304*1.0306*1.0309*1.0304
2007/06/07 14:00:00*1.0306*1.0309*1.031*1.0304
2007/06/07 15:05:00*1.0306*1.0311*1.0311*1.0306
2007/06/07 15:10:00*1.0311*1.0311*1.0313*1.0309
2007/06/07 15:15:00*1.0311*1.0312*1.0315*1.031
2007/06/07 15:20:00*1.0312*1.0312*1.0313*1.0311
2007/06/07 15:25:00*1.0312*1.0311*1.0316*1.0311
2007/06/07 15:30:00*1.0311*1.0313*1.0314*1.0311
2007/06/07 15:35:00*1.0313*1.0315*1.0316*1.0312
2007/06/07 15:40:00*1.0315*1.0315*1.0317*1.0312
2007/06/07 15:45:00*1.0315*1.0313*1.0318*1.0312
2007/06/07 15:50:00*1.0313*1.031*1.0313*1.031
2007/06/07 15:55:00*1.031*1.031*1.0312*1.0308
2007/06/07 16:00:00*1.031*1.0301*1.031*1.03
2007/06/07 16:05:00*1.0301*1.0302*1.0304*1.0298
2007/06/07 16:10:00*1.0302*1.0302*1.0305*1.0301
2007/06/07 16:15:00*1.0302*1.03*1.0304*1.0299
2007/06/07 16:20:00*1.03*1.029*1.03*1.0288
2007/06/07 16:25:00*1.029*1.0287*1.0292*1.0285
2007/06/07 16:30:00*1.0287*1.0285*1.0288*1.0282
2007/06/07 16:35:00*1.0285*1.0282*1.0286*1.0282
2007/06/07 16:40:00*1.0282*1.0285*1.0299*1.0278
2007/06/07 16:45:00*1.0285*1.0287*1.0291*1.0284
2007/06/07 16:50:00*1.0287*1.0287*1.0287*1.0283
2007/06/07 16:55:00*1.0287*1.0287*1.0288*1.0283
2007/06/07 17:00:00*1.0287*1.0281*1.0287*1.0279
