2007/06/05 17:05:00*1.0198*1.0196*1.0199*1.0196
2007/06/05 17:10:00*1.0196*1.0195*1.0197*1.0194
2007/06/05 17:15:00*1.0195*1.0194*1.0196*1.0193
2007/06/05 17:20:00*1.0194*1.0193*1.0195*1.0191
2007/06/05 17:25:00*1.0193*1.0196*1.0196*1.0192
2007/06/05 17:30:00*1.0196*1.0193*1.0196*1.0191
2007/06/05 17:35:00*1.0193*1.0194*1.0196*1.0193
2007/06/05 17:40:00*1.0194*1.0193*1.0194*1.0192
2007/06/05 17:45:00*1.0193*1.0194*1.0194*1.0193
2007/06/05 17:50:00*1.0194*1.0192*1.0194*1.0189
2007/06/05 17:55:00*1.0192*1.0195*1.0197*1.0192
2007/06/05 18:00:00*1.0195*1.0197*1.0197*1.0193
2007/06/05 18:05:00*1.0197*1.0195*1.0197*1.0193
2007/06/05 18:10:00*1.0195*1.0195*1.0196*1.0194
2007/06/05 18:15:00*1.0195*1.0194*1.0196*1.0193
2007/06/05 18:20:00*1.0194*1.0194*1.0195*1.0193
2007/06/05 18:25:00*1.0194*1.0195*1.0198*1.0194
2007/06/05 18:30:00*1.0195*1.0198*1.0198*1.0194
2007/06/05 18:35:00*1.0198*1.0196*1.0198*1.0195
2007/06/05 18:40:00*1.0196*1.0195*1.0196*1.0193
2007/06/05 18:45:00*1.0195*1.0194*1.0195*1.0192
2007/06/05 18:50:00*1.0194*1.019*1.0195*1.019
2007/06/05 18:55:00*1.019*1.0191*1.0192*1.0189
2007/06/05 19:00:00*1.0191*1.0193*1.0194*1.0191
2007/06/05 19:05:00*1.0193*1.0193*1.0195*1.0191
2007/06/05 19:10:00*1.0193*1.0191*1.0194*1.0191
2007/06/05 19:15:00*1.0191*1.0196*1.0197*1.0191
2007/06/05 19:20:00*1.0196*1.0196*1.0196*1.0194
2007/06/05 19:25:00*1.0196*1.0198*1.0198*1.0194
2007/06/05 19:30:00*1.0198*1.0196*1.0199*1.0194
2007/06/05 19:35:00*1.0196*1.0199*1.0201*1.0196
2007/06/05 19:40:00*1.0199*1.0198*1.0201*1.0196
2007/06/05 19:45:00*1.0198*1.0197*1.0199*1.0196
2007/06/05 19:50:00*1.0197*1.0201*1.0202*1.0196
2007/06/05 19:55:00*1.0201*1.0205*1.0205*1.0199
2007/06/05 20:00:00*1.0205*1.0201*1.0205*1.0199
2007/06/05 20:05:00*1.0201*1.0204*1.0204*1.02
2007/06/05 20:10:00*1.0204*1.0207*1.0207*1.0202
2007/06/05 20:15:00*1.0207*1.0208*1.0209*1.0206
2007/06/05 20:20:00*1.0208*1.021*1.021*1.0207
2007/06/05 20:25:00*1.021*1.021*1.0211*1.0207
2007/06/05 20:30:00*1.021*1.0212*1.0212*1.0208
2007/06/05 20:35:00*1.0212*1.0209*1.0212*1.0209
2007/06/05 20:40:00*1.0209*1.0211*1.0212*1.0208
2007/06/05 20:45:00*1.0211*1.021*1.0212*1.0209
2007/06/05 20:50:00*1.021*1.0212*1.0213*1.0209
2007/06/05 20:55:00*1.0212*1.0209*1.0212*1.0209
2007/06/05 21:00:00*1.0209*1.0212*1.0213*1.0209
2007/06/05 21:05:00*1.0212*1.0211*1.0213*1.021
2007/06/05 21:10:00*1.0211*1.0211*1.0212*1.0209
2007/06/05 21:15:00*1.0211*1.0211*1.0213*1.021
2007/06/05 21:20:00*1.0211*1.0211*1.0212*1.021
2007/06/05 21:25:00*1.0211*1.0211*1.0216*1.021
2007/06/05 21:30:00*1.0211*1.024*1.0243*1.0211
2007/06/05 21:35:00*1.024*1.0247*1.0248*1.0237
2007/06/05 21:40:00*1.0247*1.0246*1.0252*1.0246
2007/06/05 21:45:00*1.0246*1.025*1.0253*1.0246
2007/06/05 21:50:00*1.025*1.0253*1.0253*1.0247
2007/06/05 21:55:00*1.0253*1.0246*1.0255*1.0245
2007/06/05 22:00:00*1.0246*1.0249*1.025*1.0244
2007/06/05 22:05:00*1.0249*1.0251*1.0251*1.0248
2007/06/05 22:10:00*1.0251*1.0256*1.0259*1.0251
2007/06/05 22:15:00*1.0256*1.0256*1.0258*1.0255
2007/06/05 22:20:00*1.0256*1.0257*1.0258*1.0254
2007/06/05 22:25:00*1.0257*1.0259*1.026*1.0256
2007/06/05 22:30:00*1.0259*1.0257*1.026*1.0257
2007/06/05 22:35:00*1.0257*1.0258*1.0259*1.0256
2007/06/05 22:40:00*1.0258*1.0256*1.0262*1.0256
2007/06/05 22:45:00*1.0256*1.0261*1.0261*1.0254
2007/06/05 22:50:00*1.0261*1.0264*1.0265*1.026
2007/06/05 22:55:00*1.0264*1.0262*1.0264*1.026
2007/06/05 23:00:00*1.0262*1.0265*1.0267*1.0262
2007/06/05 23:05:00*1.0265*1.0264*1.0266*1.0262
2007/06/05 23:10:00*1.0264*1.0259*1.0267*1.0258
2007/06/05 23:15:00*1.0259*1.0262*1.0263*1.0258
2007/06/05 23:20:00*1.0262*1.0263*1.0265*1.0261
2007/06/05 23:25:00*1.0263*1.0264*1.0265*1.0261
2007/06/05 23:30:00*1.0264*1.0265*1.0266*1.0263
2007/06/05 23:35:00*1.0265*1.0265*1.0266*1.0264
2007/06/05 23:40:00*1.0265*1.0262*1.0265*1.026
2007/06/05 23:45:00*1.0262*1.0264*1.0267*1.0261
2007/06/05 23:50:00*1.0264*1.0265*1.0266*1.0264
2007/06/05 23:55:00*1.0265*1.0264*1.0267*1.0263
2007/06/06 00:00:00*1.0264*1.0268*1.0269*1.0263
2007/06/06 00:05:00*1.0268*1.0268*1.027*1.0267
2007/06/06 00:10:00*1.0268*1.0268*1.0271*1.0266
2007/06/06 00:15:00*1.0268*1.0268*1.027*1.0267
2007/06/06 00:20:00*1.0268*1.027*1.027*1.0268
2007/06/06 00:25:00*1.027*1.027*1.0272*1.0269
2007/06/06 00:30:00*1.027*1.027*1.027*1.0269
2007/06/06 00:35:00*1.027*1.0272*1.0272*1.027
2007/06/06 00:40:00*1.0272*1.0271*1.0273*1.0271
2007/06/06 00:45:00*1.0271*1.0272*1.0272*1.027
2007/06/06 00:50:00*1.0272*1.0276*1.0276*1.027
2007/06/06 00:55:00*1.0276*1.0275*1.0276*1.0274
2007/06/06 01:00:00*1.0275*1.0274*1.0277*1.0274
2007/06/06 01:05:00*1.0274*1.0275*1.0277*1.0272
2007/06/06 01:10:00*1.0275*1.0274*1.0276*1.0273
2007/06/06 01:15:00*1.0274*1.0275*1.0276*1.0272
2007/06/06 01:20:00*1.0275*1.0269*1.0275*1.0269
2007/06/06 01:25:00*1.0269*1.0269*1.027*1.0267
2007/06/06 01:30:00*1.0269*1.0271*1.0273*1.0269
2007/06/06 01:35:00*1.0271*1.0268*1.0271*1.0268
2007/06/06 01:40:00*1.0268*1.0266*1.0268*1.0264
2007/06/06 01:45:00*1.0266*1.0266*1.0267*1.0264
2007/06/06 01:50:00*1.0266*1.0264*1.0268*1.0264
2007/06/06 01:55:00*1.0264*1.0263*1.0266*1.0263
2007/06/06 02:00:00*1.0263*1.0265*1.0267*1.0262
2007/06/06 02:05:00*1.0265*1.0266*1.0268*1.0263
2007/06/06 02:10:00*1.0266*1.0264*1.0268*1.0263
2007/06/06 02:15:00*1.0264*1.0261*1.0264*1.026
2007/06/06 02:20:00*1.0261*1.0263*1.0265*1.0259
2007/06/06 02:25:00*1.0263*1.0263*1.0266*1.0262
2007/06/06 02:30:00*1.0263*1.0262*1.0264*1.0261
2007/06/06 02:35:00*1.0262*1.0263*1.0264*1.026
2007/06/06 02:40:00*1.0263*1.026*1.0263*1.0257
2007/06/06 02:45:00*1.026*1.0261*1.0264*1.026
2007/06/06 02:50:00*1.0261*1.0262*1.0265*1.0259
2007/06/06 02:55:00*1.0262*1.0261*1.0265*1.0258
2007/06/06 03:00:00*1.0261*1.0258*1.0263*1.0258
2007/06/06 03:05:00*1.0258*1.0263*1.0266*1.0258
2007/06/06 03:10:00*1.0263*1.0268*1.0269*1.0263
2007/06/06 03:15:00*1.0268*1.0263*1.027*1.0263
2007/06/06 03:20:00*1.0263*1.0261*1.0263*1.026
2007/06/06 03:25:00*1.0261*1.027*1.027*1.0261
2007/06/06 03:30:00*1.027*1.027*1.0273*1.0268
2007/06/06 03:35:00*1.027*1.0268*1.0271*1.0267
2007/06/06 03:40:00*1.0268*1.027*1.0271*1.0268
2007/06/06 03:45:00*1.027*1.0269*1.0273*1.0269
2007/06/06 03:50:00*1.0269*1.0267*1.0271*1.0265
2007/06/06 03:55:00*1.0267*1.0268*1.0269*1.0266
2007/06/06 04:00:00*1.0268*1.0268*1.027*1.0264
2007/06/06 04:05:00*1.0268*1.0259*1.0268*1.0258
2007/06/06 04:10:00*1.0259*1.0255*1.0261*1.0251
2007/06/06 04:15:00*1.0255*1.0253*1.0259*1.0251
2007/06/06 04:20:00*1.0253*1.0242*1.0253*1.0242
2007/06/06 04:25:00*1.0242*1.0246*1.0248*1.0242
2007/06/06 04:30:00*1.0246*1.0256*1.0257*1.0246
2007/06/06 04:35:00*1.0256*1.0254*1.0257*1.0253
2007/06/06 04:40:00*1.0254*1.0257*1.0258*1.0252
2007/06/06 04:45:00*1.0257*1.0256*1.0259*1.0254
2007/06/06 04:50:00*1.0256*1.0258*1.0258*1.0253
2007/06/06 04:55:00*1.0258*1.0251*1.0259*1.0251
2007/06/06 05:00:00*1.0251*1.0251*1.0254*1.0249
2007/06/06 05:05:00*1.0251*1.0249*1.0251*1.0244
2007/06/06 05:10:00*1.0249*1.0258*1.0259*1.0245
2007/06/06 05:15:00*1.0258*1.0256*1.0258*1.0255
2007/06/06 05:20:00*1.0256*1.0258*1.026*1.0256
2007/06/06 05:25:00*1.0258*1.0254*1.0261*1.0254
2007/06/06 05:30:00*1.0254*1.0258*1.0259*1.0254
2007/06/06 05:35:00*1.0258*1.0259*1.0261*1.0256
2007/06/06 05:40:00*1.0259*1.0256*1.0259*1.0255
2007/06/06 05:45:00*1.0256*1.0247*1.0256*1.0245
2007/06/06 05:50:00*1.0247*1.0248*1.0251*1.0245
2007/06/06 05:55:00*1.0248*1.0248*1.025*1.0246
2007/06/06 06:00:00*1.0248*1.0248*1.0252*1.0247
2007/06/06 06:05:00*1.0248*1.0242*1.0249*1.0241
2007/06/06 06:10:00*1.0242*1.0238*1.0243*1.0238
2007/06/06 06:15:00*1.0238*1.024*1.024*1.0231
2007/06/06 06:20:00*1.024*1.0235*1.0243*1.0234
2007/06/06 06:25:00*1.0235*1.0239*1.0241*1.0232
2007/06/06 06:30:00*1.0239*1.0234*1.0245*1.0233
2007/06/06 06:35:00*1.0234*1.0228*1.0236*1.0226
2007/06/06 06:40:00*1.0228*1.0227*1.0232*1.0227
2007/06/06 06:45:00*1.0227*1.0231*1.0233*1.0227
2007/06/06 06:50:00*1.0231*1.0231*1.0234*1.0231
2007/06/06 06:55:00*1.0231*1.0239*1.024*1.023
2007/06/06 07:00:00*1.0239*1.0235*1.0239*1.0231
2007/06/06 07:05:00*1.0235*1.0237*1.0239*1.0234
2007/06/06 07:10:00*1.0237*1.0243*1.0243*1.0237
2007/06/06 07:15:00*1.0243*1.0233*1.0243*1.0233
2007/06/06 07:20:00*1.0233*1.0237*1.0238*1.0233
2007/06/06 07:25:00*1.0237*1.0237*1.0239*1.0236
2007/06/06 07:30:00*1.0237*1.0236*1.024*1.0235
2007/06/06 07:35:00*1.0236*1.0237*1.024*1.0236
2007/06/06 07:40:00*1.0237*1.0233*1.024*1.0232
2007/06/06 07:45:00*1.0233*1.0234*1.0237*1.023
2007/06/06 07:50:00*1.0234*1.024*1.0241*1.0234
2007/06/06 07:55:00*1.024*1.0237*1.024*1.0236
2007/06/06 08:00:00*1.0237*1.0235*1.0239*1.0233
2007/06/06 08:05:00*1.0235*1.0241*1.0242*1.0235
2007/06/06 08:10:00*1.0241*1.0246*1.0247*1.0239
2007/06/06 08:15:00*1.0246*1.0242*1.0247*1.0242
2007/06/06 08:20:00*1.0242*1.0239*1.0242*1.0235
2007/06/06 08:25:00*1.0239*1.0231*1.0239*1.023
2007/06/06 08:30:00*1.0231*1.0226*1.0233*1.0223
2007/06/06 08:35:00*1.0226*1.0234*1.0234*1.0226
2007/06/06 08:40:00*1.0234*1.0238*1.0241*1.0232
2007/06/06 08:45:00*1.0238*1.0238*1.024*1.0235
2007/06/06 08:50:00*1.0238*1.0236*1.0242*1.0234
2007/06/06 08:55:00*1.0236*1.0239*1.024*1.0235
2007/06/06 09:00:00*1.0239*1.0242*1.0243*1.0233
2007/06/06 09:05:00*1.0242*1.0249*1.0254*1.024
2007/06/06 09:10:00*1.0249*1.0247*1.0253*1.0245
2007/06/06 09:15:00*1.0247*1.0247*1.0251*1.0246
2007/06/06 09:20:00*1.0247*1.0251*1.0251*1.0246
2007/06/06 09:25:00*1.0251*1.0256*1.0261*1.025
2007/06/06 09:30:00*1.0256*1.0255*1.0257*1.0252
2007/06/06 09:35:00*1.0255*1.026*1.0262*1.0253
2007/06/06 09:40:00*1.026*1.0258*1.0263*1.0257
2007/06/06 09:45:00*1.0258*1.0258*1.026*1.0256
2007/06/06 09:50:00*1.0258*1.0258*1.0262*1.0257
2007/06/06 09:55:00*1.0258*1.026*1.0262*1.0256
2007/06/06 10:00:00*1.026*1.0256*1.0262*1.0255
2007/06/06 10:05:00*1.0256*1.0256*1.0259*1.0254
2007/06/06 10:10:00*1.0256*1.0255*1.0257*1.0252
2007/06/06 10:15:00*1.0255*1.0251*1.0256*1.025
2007/06/06 10:20:00*1.0251*1.0267*1.0268*1.025
2007/06/06 10:25:00*1.0267*1.0267*1.0268*1.0263
2007/06/06 10:30:00*1.0267*1.0264*1.0268*1.0263
2007/06/06 10:35:00*1.0264*1.0256*1.0264*1.0255
2007/06/06 10:40:00*1.0256*1.026*1.0261*1.0253
2007/06/06 10:45:00*1.026*1.0263*1.0263*1.0257
2007/06/06 10:50:00*1.0263*1.025*1.0264*1.0247
2007/06/06 10:55:00*1.025*1.0245*1.0251*1.0241
2007/06/06 11:00:00*1.0245*1.0246*1.0247*1.0242
2007/06/06 11:05:00*1.0246*1.0245*1.0247*1.0242
2007/06/06 11:10:00*1.0245*1.0245*1.025*1.0244
2007/06/06 11:15:00*1.0245*1.0243*1.0246*1.0241
2007/06/06 11:20:00*1.0243*1.0243*1.0245*1.0242
2007/06/06 11:25:00*1.0243*1.024*1.0245*1.0238
2007/06/06 11:30:00*1.024*1.0242*1.0242*1.0239
2007/06/06 11:35:00*1.0242*1.0238*1.0244*1.0237
2007/06/06 11:40:00*1.0238*1.0233*1.0239*1.0232
2007/06/06 11:45:00*1.0233*1.0239*1.0239*1.0231
2007/06/06 11:50:00*1.0239*1.0234*1.0239*1.023
2007/06/06 11:55:00*1.0234*1.0234*1.0234*1.0232
2007/06/06 12:00:00*1.0234*1.0232*1.0234*1.0231
2007/06/06 12:05:00*1.0232*1.0239*1.0241*1.0231
2007/06/06 12:10:00*1.0239*1.0239*1.0241*1.0237
2007/06/06 12:15:00*1.0239*1.0241*1.0242*1.0238
2007/06/06 12:20:00*1.0241*1.0241*1.0243*1.0239
2007/06/06 12:25:00*1.0241*1.0241*1.0242*1.0237
2007/06/06 12:30:00*1.0241*1.0236*1.0241*1.0236
2007/06/06 12:35:00*1.0236*1.0234*1.0236*1.0233
2007/06/06 12:40:00*1.0234*1.0233*1.0234*1.0232
2007/06/06 12:45:00*1.0233*1.023*1.0234*1.023
2007/06/06 12:50:00*1.023*1.0236*1.0237*1.023
2007/06/06 12:55:00*1.0236*1.0235*1.0237*1.0235
2007/06/06 13:00:00*1.0235*1.0234*1.0235*1.0233
2007/06/06 13:05:00*1.0234*1.0235*1.0236*1.0234
2007/06/06 13:10:00*1.0235*1.0231*1.0238*1.023
2007/06/06 13:15:00*1.0231*1.0233*1.0233*1.023
2007/06/06 13:20:00*1.0233*1.0231*1.0233*1.023
2007/06/06 13:25:00*1.0231*1.0232*1.0234*1.0231
2007/06/06 13:30:00*1.0232*1.0234*1.0234*1.023
2007/06/06 13:35:00*1.0234*1.023*1.0234*1.0229
2007/06/06 13:40:00*1.023*1.023*1.0232*1.0229
2007/06/06 13:45:00*1.023*1.0235*1.0236*1.023
2007/06/06 13:50:00*1.0235*1.0233*1.0235*1.023
2007/06/06 13:55:00*1.0233*1.0233*1.0235*1.0232
2007/06/06 14:00:00*1.0233*1.0231*1.0235*1.0231
2007/06/06 14:05:00*1.0231*1.0231*1.0232*1.0229
2007/06/06 14:10:00*1.0231*1.0231*1.0231*1.0228
2007/06/06 14:15:00*1.0231*1.0227*1.0231*1.0224
2007/06/06 14:20:00*1.0227*1.0224*1.0227*1.0223
2007/06/06 14:25:00*1.0224*1.0224*1.0226*1.0222
2007/06/06 14:30:00*1.0224*1.0222*1.0225*1.0221
2007/06/06 14:35:00*1.0222*1.0222*1.0224*1.0221
2007/06/06 14:40:00*1.0222*1.0223*1.0223*1.022
2007/06/06 14:45:00*1.0223*1.022*1.0223*1.0218
2007/06/06 14:50:00*1.022*1.0217*1.022*1.0216
2007/06/06 14:55:00*1.0217*1.0219*1.0219*1.0212
2007/06/06 15:00:00*1.0219*1.0217*1.0219*1.0215
2007/06/06 15:05:00*1.0217*1.0217*1.0218*1.0215
2007/06/06 15:10:00*1.0217*1.022*1.022*1.0217
2007/06/06 15:15:00*1.022*1.022*1.022*1.0218
2007/06/06 15:20:00*1.022*1.022*1.022*1.0218
2007/06/06 15:25:00*1.022*1.0219*1.022*1.0217
2007/06/06 15:30:00*1.0219*1.0219*1.022*1.0217
2007/06/06 15:35:00*1.0219*1.022*1.022*1.0219
2007/06/06 15:40:00*1.022*1.022*1.0221*1.0218
2007/06/06 15:45:00*1.022*1.0226*1.0227*1.0219
2007/06/06 15:50:00*1.0226*1.0223*1.0226*1.0222
2007/06/06 15:55:00*1.0223*1.022*1.0223*1.0216
2007/06/06 16:00:00*1.022*1.0217*1.0221*1.0216
2007/06/06 16:05:00*1.0217*1.0217*1.022*1.0217
2007/06/06 16:10:00*1.0217*1.0221*1.0223*1.0216
2007/06/06 16:15:00*1.0221*1.0223*1.0223*1.0219
2007/06/06 16:20:00*1.0223*1.0223*1.0225*1.0221
2007/06/06 16:25:00*1.0223*1.0222*1.0223*1.0221
2007/06/06 16:30:00*1.0222*1.0222*1.0223*1.0221
2007/06/06 16:35:00*1.0222*1.0221*1.0222*1.0217
2007/06/06 16:40:00*1.0221*1.0221*1.0225*1.0219
2007/06/06 16:45:00*1.0221*1.0223*1.0228*1.022
2007/06/06 16:50:00*1.0223*1.0224*1.0224*1.0219
2007/06/06 16:55:00*1.0224*1.0224*1.0227*1.022
2007/06/06 17:00:00*1.0224*1.0217*1.0234*1.0214
