2007/06/03 17:05:00*1.024*1.0237*1.024*1.0236
2007/06/03 17:10:00*1.0237*1.0238*1.0241*1.0237
2007/06/03 17:15:00*1.0238*1.0233*1.0238*1.0232
2007/06/03 17:20:00*1.0233*1.0231*1.0234*1.0231
2007/06/03 17:25:00*1.0231*1.0233*1.0234*1.0231
2007/06/03 17:30:00*1.0233*1.0233*1.0235*1.0231
2007/06/03 17:35:00*1.0233*1.0233*1.0235*1.0232
2007/06/03 17:40:00*1.0233*1.0233*1.0237*1.0231
2007/06/03 17:45:00*1.0233*1.0232*1.0235*1.023
2007/06/03 17:50:00*1.0232*1.0235*1.0239*1.023
2007/06/03 17:55:00*1.0235*1.0233*1.0236*1.0232
2007/06/03 18:00:00*1.0233*1.0228*1.0234*1.0228
2007/06/03 18:05:00*1.0228*1.0226*1.023*1.0224
2007/06/03 18:10:00*1.0226*1.0233*1.0233*1.0226
2007/06/03 18:15:00*1.0233*1.0232*1.0236*1.0231
2007/06/03 18:20:00*1.0232*1.0232*1.0234*1.023
2007/06/03 18:25:00*1.0232*1.023*1.0232*1.0228
2007/06/03 18:30:00*1.023*1.0226*1.0231*1.0226
2007/06/03 18:35:00*1.0226*1.0226*1.0229*1.0225
2007/06/03 18:40:00*1.0226*1.0228*1.023*1.0225
2007/06/03 18:45:00*1.0228*1.023*1.0232*1.0226
2007/06/03 18:50:00*1.023*1.023*1.0232*1.0228
2007/06/03 18:55:00*1.023*1.0234*1.0235*1.023
2007/06/03 19:00:00*1.0234*1.0237*1.0239*1.0234
2007/06/03 19:05:00*1.0237*1.0233*1.0237*1.0232
2007/06/03 19:10:00*1.0233*1.0233*1.0234*1.0232
2007/06/03 19:15:00*1.0233*1.0232*1.0235*1.023
2007/06/03 19:20:00*1.0232*1.0234*1.0236*1.023
2007/06/03 19:25:00*1.0234*1.0235*1.0235*1.0231
2007/06/03 19:30:00*1.0235*1.0232*1.0237*1.0232
2007/06/03 19:35:00*1.0232*1.0231*1.0233*1.0229
2007/06/03 19:40:00*1.0231*1.023*1.0233*1.023
2007/06/03 19:45:00*1.023*1.023*1.0231*1.0227
2007/06/03 19:50:00*1.023*1.0229*1.0232*1.0228
2007/06/03 19:55:00*1.0229*1.0231*1.0232*1.0228
2007/06/03 20:00:00*1.0231*1.0228*1.0232*1.0228
2007/06/03 20:05:00*1.0228*1.023*1.0232*1.0227
2007/06/03 20:10:00*1.023*1.023*1.0231*1.0227
2007/06/03 20:15:00*1.023*1.0227*1.023*1.0227
2007/06/03 20:20:00*1.0227*1.0231*1.0231*1.0227
2007/06/03 20:25:00*1.0231*1.0232*1.0232*1.0228
2007/06/03 20:30:00*1.0232*1.0229*1.0232*1.0228
2007/06/03 20:35:00*1.0229*1.0232*1.0235*1.0229
2007/06/03 20:40:00*1.0232*1.0233*1.0233*1.023
2007/06/03 20:45:00*1.0233*1.0235*1.0235*1.0231
2007/06/03 20:50:00*1.0235*1.0233*1.0235*1.0231
2007/06/03 20:55:00*1.0233*1.0233*1.0235*1.0232
2007/06/03 21:00:00*1.0233*1.023*1.0235*1.023
2007/06/03 21:05:00*1.023*1.023*1.0231*1.0228
2007/06/03 21:10:00*1.023*1.0226*1.0231*1.0226
2007/06/03 21:15:00*1.0226*1.0225*1.0227*1.022
2007/06/03 21:20:00*1.0225*1.0224*1.0227*1.0223
2007/06/03 21:25:00*1.0224*1.0223*1.0224*1.0221
2007/06/03 21:30:00*1.0223*1.0228*1.023*1.0223
2007/06/03 21:35:00*1.0228*1.0222*1.0228*1.0221
2007/06/03 21:40:00*1.0222*1.0219*1.0223*1.0219
2007/06/03 21:45:00*1.0219*1.0218*1.022*1.0216
2007/06/03 21:50:00*1.0218*1.0217*1.0219*1.0216
2007/06/03 21:55:00*1.0217*1.0219*1.022*1.0216
2007/06/03 22:00:00*1.0219*1.0221*1.0221*1.0217
2007/06/03 22:05:00*1.0221*1.0226*1.0226*1.022
2007/06/03 22:10:00*1.0226*1.0224*1.0227*1.0223
2007/06/03 22:15:00*1.0224*1.0221*1.0225*1.0218
2007/06/03 22:20:00*1.0221*1.0218*1.0221*1.0218
2007/06/03 22:25:00*1.0218*1.0218*1.0219*1.0215
2007/06/03 22:30:00*1.0218*1.0215*1.0219*1.0214
2007/06/03 22:35:00*1.0215*1.0216*1.0216*1.0212
2007/06/03 22:40:00*1.0216*1.022*1.022*1.0214
2007/06/03 22:45:00*1.022*1.0218*1.0221*1.0218
2007/06/03 22:50:00*1.0218*1.0221*1.0221*1.0218
2007/06/03 22:55:00*1.0221*1.0219*1.0221*1.0217
2007/06/03 23:00:00*1.0219*1.0221*1.0222*1.0219
2007/06/03 23:05:00*1.0221*1.0218*1.0221*1.0216
2007/06/03 23:10:00*1.0218*1.022*1.0223*1.0218
2007/06/03 23:15:00*1.022*1.0223*1.0223*1.022
2007/06/03 23:20:00*1.0223*1.0222*1.0224*1.022
2007/06/03 23:25:00*1.0222*1.0221*1.0222*1.0218
2007/06/03 23:30:00*1.0221*1.0222*1.0224*1.0216
2007/06/03 23:35:00*1.0222*1.0227*1.0227*1.0222
2007/06/03 23:40:00*1.0227*1.0225*1.0227*1.0223
2007/06/03 23:45:00*1.0225*1.0226*1.0227*1.0223
2007/06/03 23:50:00*1.0226*1.0229*1.023*1.0225
2007/06/03 23:55:00*1.0229*1.0228*1.0231*1.0227
2007/06/04 00:00:00*1.0228*1.0227*1.0229*1.0227
2007/06/04 00:05:00*1.0227*1.0228*1.0231*1.0227
2007/06/04 00:10:00*1.0228*1.0228*1.0229*1.0227
2007/06/04 00:15:00*1.0228*1.0228*1.0228*1.0226
2007/06/04 00:20:00*1.0228*1.0227*1.023*1.0227
2007/06/04 00:25:00*1.0227*1.0227*1.0229*1.0227
2007/06/04 00:30:00*1.0227*1.0227*1.0229*1.0225
2007/06/04 00:35:00*1.0227*1.0227*1.0229*1.0227
2007/06/04 00:40:00*1.0227*1.0226*1.0227*1.0224
2007/06/04 00:45:00*1.0226*1.0225*1.0228*1.0224
2007/06/04 00:50:00*1.0225*1.0225*1.0226*1.0222
2007/06/04 00:55:00*1.0225*1.0223*1.0225*1.0222
2007/06/04 01:00:00*1.0223*1.0225*1.0226*1.0222
2007/06/04 01:05:00*1.0225*1.0221*1.0225*1.0221
2007/06/04 01:10:00*1.0221*1.0219*1.0223*1.0217
2007/06/04 01:15:00*1.0219*1.0221*1.0225*1.0219
2007/06/04 01:20:00*1.0221*1.0223*1.0224*1.0219
2007/06/04 01:25:00*1.0223*1.0227*1.0228*1.0223
2007/06/04 01:30:00*1.0227*1.0229*1.023*1.0224
2007/06/04 01:35:00*1.0229*1.023*1.0232*1.0227
2007/06/04 01:40:00*1.023*1.0228*1.0232*1.0227
2007/06/04 01:45:00*1.0228*1.0238*1.0238*1.0227
2007/06/04 01:50:00*1.0238*1.0241*1.0243*1.0234
2007/06/04 01:55:00*1.0241*1.0239*1.0242*1.0236
2007/06/04 02:00:00*1.0239*1.0241*1.0243*1.0239
2007/06/04 02:05:00*1.0241*1.0241*1.0247*1.0239
2007/06/04 02:10:00*1.0241*1.0238*1.0243*1.0238
2007/06/04 02:15:00*1.0238*1.0239*1.0242*1.0237
2007/06/04 02:20:00*1.0239*1.0247*1.0248*1.0238
2007/06/04 02:25:00*1.0247*1.0246*1.0248*1.0242
2007/06/04 02:30:00*1.0246*1.0243*1.0246*1.0241
2007/06/04 02:35:00*1.0243*1.0243*1.0245*1.024
2007/06/04 02:40:00*1.0243*1.0242*1.0245*1.0241
2007/06/04 02:45:00*1.0242*1.0242*1.0242*1.0239
2007/06/04 02:50:00*1.0242*1.0238*1.0243*1.0236
2007/06/04 02:55:00*1.0238*1.0241*1.0242*1.0238
2007/06/04 03:00:00*1.0241*1.0238*1.0244*1.0238
2007/06/04 03:05:00*1.0238*1.0237*1.024*1.0232
2007/06/04 03:10:00*1.0237*1.0234*1.0239*1.0234
2007/06/04 03:15:00*1.0234*1.0234*1.0237*1.0233
2007/06/04 03:20:00*1.0234*1.0242*1.0242*1.0234
2007/06/04 03:25:00*1.0242*1.0236*1.0242*1.0234
2007/06/04 03:30:00*1.0236*1.0229*1.0237*1.0229
2007/06/04 03:35:00*1.0229*1.0224*1.0229*1.0224
2007/06/04 03:40:00*1.0224*1.0224*1.0225*1.0223
2007/06/04 03:45:00*1.0224*1.0221*1.0225*1.022
2007/06/04 03:50:00*1.0221*1.0222*1.0225*1.022
2007/06/04 03:55:00*1.0222*1.0227*1.0229*1.0222
2007/06/04 04:00:00*1.0227*1.0229*1.0231*1.0226
2007/06/04 04:05:00*1.0229*1.0229*1.0231*1.0225
2007/06/04 04:10:00*1.0229*1.0229*1.0229*1.0223
2007/06/04 04:15:00*1.0229*1.0229*1.0231*1.0227
2007/06/04 04:20:00*1.0229*1.0229*1.0232*1.0226
2007/06/04 04:25:00*1.0229*1.0224*1.0229*1.0223
2007/06/04 04:30:00*1.0224*1.0219*1.0224*1.0218
2007/06/04 04:35:00*1.0219*1.0224*1.0224*1.0219
2007/06/04 04:40:00*1.0224*1.0224*1.0228*1.0222
2007/06/04 04:45:00*1.0224*1.0222*1.0228*1.022
2007/06/04 04:50:00*1.0222*1.0217*1.0222*1.0216
2007/06/04 04:55:00*1.0217*1.0221*1.0222*1.0217
2007/06/04 05:00:00*1.0221*1.0215*1.0222*1.0213
2007/06/04 05:05:00*1.0215*1.0214*1.0218*1.021
2007/06/04 05:10:00*1.0214*1.0215*1.0217*1.0212
2007/06/04 05:15:00*1.0215*1.0217*1.0219*1.0211
2007/06/04 05:20:00*1.0217*1.0211*1.0217*1.021
2007/06/04 05:25:00*1.0211*1.0211*1.0216*1.0206
2007/06/04 05:30:00*1.0211*1.0211*1.0214*1.021
2007/06/04 05:35:00*1.0211*1.0214*1.0215*1.0207
2007/06/04 05:40:00*1.0214*1.0213*1.0214*1.0209
2007/06/04 05:45:00*1.0213*1.0214*1.0216*1.0211
2007/06/04 05:50:00*1.0214*1.021*1.0215*1.021
2007/06/04 05:55:00*1.021*1.0209*1.0211*1.0207
2007/06/04 06:00:00*1.0209*1.0206*1.0211*1.0206
2007/06/04 06:05:00*1.0206*1.0207*1.0212*1.0206
2007/06/04 06:10:00*1.0207*1.0209*1.0209*1.0206
2007/06/04 06:15:00*1.0209*1.0207*1.0211*1.0206
2007/06/04 06:20:00*1.0207*1.0207*1.0207*1.0204
2007/06/04 06:25:00*1.0207*1.0206*1.0209*1.0205
2007/06/04 06:30:00*1.0206*1.0205*1.0207*1.0205
2007/06/04 06:35:00*1.0205*1.0204*1.0205*1.0202
2007/06/04 06:40:00*1.0204*1.0204*1.0205*1.0202
2007/06/04 06:45:00*1.0204*1.0207*1.0208*1.0203
2007/06/04 06:50:00*1.0207*1.0207*1.0209*1.0204
2007/06/04 06:55:00*1.0207*1.0208*1.021*1.0207
2007/06/04 07:00:00*1.0208*1.0208*1.021*1.0207
2007/06/04 07:05:00*1.0208*1.0205*1.0209*1.0204
2007/06/04 07:10:00*1.0205*1.0204*1.0207*1.0202
2007/06/04 07:15:00*1.0204*1.0204*1.0205*1.0201
2007/06/04 07:20:00*1.0204*1.0202*1.0204*1.0201
2007/06/04 07:25:00*1.0202*1.02*1.0203*1.0199
2007/06/04 07:30:00*1.02*1.02*1.0204*1.0198
2007/06/04 07:35:00*1.02*1.0198*1.02*1.0195
2007/06/04 07:40:00*1.0198*1.0197*1.0202*1.0197
2007/06/04 07:45:00*1.0197*1.0196*1.02*1.0195
2007/06/04 07:50:00*1.0196*1.0194*1.02*1.0194
2007/06/04 07:55:00*1.0194*1.0202*1.0202*1.0193
2007/06/04 08:00:00*1.0202*1.0202*1.0204*1.0197
2007/06/04 08:05:00*1.0202*1.0201*1.0206*1.02
2007/06/04 08:10:00*1.0201*1.02*1.0203*1.02
2007/06/04 08:15:00*1.02*1.0203*1.0204*1.02
2007/06/04 08:20:00*1.0203*1.02*1.0205*1.0199
2007/06/04 08:25:00*1.02*1.0199*1.0205*1.0199
2007/06/04 08:30:00*1.0199*1.0188*1.02*1.0186
2007/06/04 08:35:00*1.0188*1.0189*1.0191*1.0187
2007/06/04 08:40:00*1.0189*1.0186*1.019*1.0186
2007/06/04 08:45:00*1.0186*1.0188*1.0189*1.0185
2007/06/04 08:50:00*1.0188*1.0187*1.0189*1.0185
2007/06/04 08:55:00*1.0187*1.0186*1.0187*1.0183
2007/06/04 09:00:00*1.0186*1.0188*1.0189*1.0186
2007/06/04 09:05:00*1.0188*1.0188*1.0189*1.0184
2007/06/04 09:10:00*1.0188*1.0188*1.0189*1.0184
2007/06/04 09:15:00*1.0188*1.0185*1.0191*1.0183
2007/06/04 09:20:00*1.0185*1.019*1.019*1.0183
2007/06/04 09:25:00*1.019*1.0188*1.0193*1.0188
2007/06/04 09:30:00*1.0188*1.0183*1.019*1.0183
2007/06/04 09:35:00*1.0183*1.0189*1.0189*1.0181
2007/06/04 09:40:00*1.0189*1.0191*1.0193*1.0188
2007/06/04 09:45:00*1.0191*1.0193*1.0194*1.0187
2007/06/04 09:50:00*1.0193*1.0195*1.0198*1.0193
2007/06/04 09:55:00*1.0195*1.0198*1.0198*1.0193
2007/06/04 10:00:00*1.0198*1.0192*1.0198*1.0191
2007/06/04 10:05:00*1.0192*1.0191*1.0193*1.0187
2007/06/04 10:10:00*1.0191*1.0188*1.0192*1.0185
2007/06/04 10:15:00*1.0188*1.0191*1.0191*1.0185
2007/06/04 10:20:00*1.0191*1.0193*1.0195*1.0189
2007/06/04 10:25:00*1.0193*1.0195*1.0196*1.0191
2007/06/04 10:30:00*1.0195*1.0192*1.0195*1.0192
2007/06/04 10:35:00*1.0192*1.0192*1.0194*1.0191
2007/06/04 10:40:00*1.0192*1.0191*1.0196*1.019
2007/06/04 10:45:00*1.0191*1.0191*1.0192*1.0187
2007/06/04 10:50:00*1.0191*1.019*1.0194*1.019
2007/06/04 10:55:00*1.019*1.0194*1.0194*1.0189
2007/06/04 11:00:00*1.0194*1.0195*1.0197*1.0193
2007/06/04 11:05:00*1.0195*1.0194*1.0199*1.0193
2007/06/04 11:10:00*1.0194*1.0195*1.0197*1.0192
2007/06/04 11:15:00*1.0195*1.0193*1.0197*1.0193
2007/06/04 11:20:00*1.0193*1.0191*1.0194*1.019
2007/06/04 11:25:00*1.0191*1.019*1.0191*1.0189
2007/06/04 11:30:00*1.019*1.0191*1.0192*1.0186
2007/06/04 11:35:00*1.0191*1.0193*1.0195*1.019
2007/06/04 11:40:00*1.0193*1.019*1.0195*1.0188
2007/06/04 11:45:00*1.019*1.019*1.0193*1.0188
2007/06/04 11:50:00*1.019*1.0198*1.0199*1.019
2007/06/04 11:55:00*1.0198*1.0199*1.0202*1.0197
2007/06/04 12:00:00*1.0199*1.02*1.0203*1.0198
2007/06/04 12:05:00*1.02*1.0205*1.0205*1.02
2007/06/04 12:10:00*1.0205*1.0208*1.0211*1.0205
2007/06/04 12:15:00*1.0208*1.0209*1.0211*1.0207
2007/06/04 12:20:00*1.0209*1.0203*1.0209*1.0202
2007/06/04 12:25:00*1.0203*1.0202*1.0205*1.0201
2007/06/04 12:30:00*1.0202*1.0204*1.0207*1.0202
2007/06/04 12:35:00*1.0204*1.0204*1.0205*1.0202
2007/06/04 12:40:00*1.0204*1.0205*1.0205*1.0203
2007/06/04 12:45:00*1.0205*1.0209*1.0209*1.0203
2007/06/04 12:50:00*1.0209*1.0207*1.0209*1.0205
2007/06/04 12:55:00*1.0207*1.0205*1.0208*1.0204
2007/06/04 13:00:00*1.0205*1.0207*1.0208*1.0205
2007/06/04 13:05:00*1.0207*1.0207*1.021*1.0205
2007/06/04 13:10:00*1.0207*1.0212*1.0212*1.0206
2007/06/04 13:15:00*1.0212*1.0212*1.0212*1.0209
2007/06/04 13:20:00*1.0212*1.0208*1.0212*1.0208
2007/06/04 13:25:00*1.0208*1.0205*1.0208*1.0204
2007/06/04 13:30:00*1.0205*1.0206*1.0208*1.0205
2007/06/04 13:35:00*1.0206*1.0205*1.0208*1.0203
2007/06/04 13:40:00*1.0205*1.0203*1.0206*1.0203
2007/06/04 13:45:00*1.0203*1.0201*1.0204*1.02
2007/06/04 13:50:00*1.0201*1.0199*1.0202*1.0198
2007/06/04 13:55:00*1.0199*1.0201*1.0202*1.0198
2007/06/04 14:00:00*1.0201*1.0203*1.0205*1.0201
2007/06/04 14:05:00*1.0203*1.0203*1.0205*1.0201
2007/06/04 14:10:00*1.0203*1.0204*1.0207*1.0203
2007/06/04 14:15:00*1.0204*1.0205*1.0206*1.0204
2007/06/04 14:20:00*1.0205*1.0208*1.021*1.0205
2007/06/04 14:25:00*1.0208*1.0207*1.021*1.0207
2007/06/04 14:30:00*1.0207*1.0209*1.0209*1.0207
2007/06/04 14:35:00*1.0209*1.0209*1.021*1.0209
2007/06/04 14:40:00*1.0209*1.0208*1.0212*1.0207
2007/06/04 14:45:00*1.0208*1.0207*1.0209*1.0207
2007/06/04 14:50:00*1.0207*1.0209*1.0211*1.0207
2007/06/04 14:55:00*1.0209*1.0207*1.0212*1.0206
2007/06/04 15:00:00*1.0207*1.0205*1.0207*1.0205
2007/06/04 15:05:00*1.0205*1.0207*1.0209*1.0205
2007/06/04 15:10:00*1.0207*1.0208*1.0209*1.0204
2007/06/04 15:15:00*1.0208*1.0206*1.0208*1.0206
2007/06/04 15:20:00*1.0206*1.0206*1.0207*1.0205
2007/06/04 15:25:00*1.0206*1.0205*1.0206*1.0205
2007/06/04 15:30:00*1.0205*1.0205*1.0207*1.0205
2007/06/04 15:35:00*1.0205*1.0207*1.0207*1.0205
2007/06/04 15:40:00*1.0207*1.0209*1.0211*1.0207
2007/06/04 15:45:00*1.0209*1.0209*1.0211*1.0208
2007/06/04 15:50:00*1.0209*1.0208*1.0211*1.0207
2007/06/04 15:55:00*1.0208*1.0207*1.0209*1.0206
2007/06/04 16:00:00*1.0207*1.0204*1.0208*1.0202
2007/06/04 16:05:00*1.0204*1.0203*1.0207*1.0203
2007/06/04 16:10:00*1.0203*1.0202*1.0205*1.0202
2007/06/04 16:15:00*1.0202*1.0205*1.0206*1.0201
2007/06/04 16:20:00*1.0205*1.0204*1.0205*1.0202
2007/06/04 16:25:00*1.0204*1.0203*1.0205*1.0202
2007/06/04 16:30:00*1.0203*1.0203*1.0205*1.0202
2007/06/04 16:35:00*1.0203*1.0203*1.0204*1.02
2007/06/04 16:40:00*1.0203*1.0201*1.0204*1.0201
2007/06/04 16:45:00*1.0201*1.0203*1.0204*1.0201
2007/06/04 16:50:00*1.0203*1.0204*1.0206*1.0201
2007/06/04 16:55:00*1.0204*1.0204*1.0209*1.0202
2007/06/04 17:00:00*1.0204*1.0207*1.0207*1.0204
