2007/05/15 17:05:00*1.0127*1.0127*1.0129*1.0124
2007/05/15 17:10:00*1.0127*1.0125*1.0127*1.0124
2007/05/15 17:15:00*1.0125*1.0123*1.0125*1.012
2007/05/15 17:20:00*1.0123*1.0125*1.0125*1.0122
2007/05/15 17:25:00*1.0125*1.0125*1.0125*1.0124
2007/05/15 17:30:00*1.0125*1.0124*1.0127*1.0123
2007/05/15 17:35:00*1.0124*1.0128*1.0129*1.0123
2007/05/15 17:40:00*1.0128*1.0126*1.0128*1.0123
2007/05/15 17:45:00*1.0126*1.0128*1.0129*1.0126
2007/05/15 17:50:00*1.0128*1.0123*1.0128*1.0121
2007/05/15 17:55:00*1.0123*1.0126*1.0127*1.0121
2007/05/15 18:00:00*1.0126*1.0125*1.0127*1.0125
2007/05/15 18:05:00*1.0125*1.0125*1.0128*1.0125
2007/05/15 18:10:00*1.0125*1.0123*1.0128*1.0123
2007/05/15 18:15:00*1.0123*1.0123*1.0125*1.0123
2007/05/15 18:20:00*1.0123*1.0123*1.0123*1.0121
2007/05/15 18:25:00*1.0123*1.0123*1.0125*1.0122
2007/05/15 18:30:00*1.0123*1.0125*1.0126*1.0122
2007/05/15 18:35:00*1.0125*1.0126*1.0127*1.0125
2007/05/15 18:40:00*1.0126*1.0126*1.0127*1.0125
2007/05/15 18:45:00*1.0126*1.0129*1.0129*1.0125
2007/05/15 18:50:00*1.0129*1.0126*1.0129*1.0124
2007/05/15 18:55:00*1.0126*1.0125*1.0127*1.0125
2007/05/15 19:00:00*1.0125*1.0125*1.0126*1.0123
2007/05/15 19:05:00*1.0125*1.0125*1.0128*1.0124
2007/05/15 19:10:00*1.0125*1.0125*1.0125*1.0123
2007/05/15 19:15:00*1.0125*1.0127*1.0128*1.0124
2007/05/15 19:20:00*1.0127*1.0127*1.0128*1.0125
2007/05/15 19:25:00*1.0127*1.0128*1.0128*1.0125
2007/05/15 19:30:00*1.0128*1.0127*1.0128*1.0126
2007/05/15 19:35:00*1.0127*1.0127*1.0127*1.0125
2007/05/15 19:40:00*1.0127*1.0126*1.0127*1.0124
2007/05/15 19:45:00*1.0126*1.0127*1.0127*1.0123
2007/05/15 19:50:00*1.0127*1.0124*1.0127*1.0124
2007/05/15 19:55:00*1.0124*1.0125*1.0127*1.0124
2007/05/15 20:00:00*1.0125*1.0124*1.0126*1.0123
2007/05/15 20:05:00*1.0124*1.0125*1.0125*1.0122
2007/05/15 20:10:00*1.0125*1.0121*1.0125*1.0121
2007/05/15 20:15:00*1.0121*1.012*1.0123*1.0118
2007/05/15 20:20:00*1.012*1.0121*1.0121*1.0119
2007/05/15 20:25:00*1.0121*1.012*1.0123*1.0119
2007/05/15 20:30:00*1.012*1.0125*1.0125*1.012
2007/05/15 20:35:00*1.0125*1.0126*1.0127*1.0124
2007/05/15 20:40:00*1.0126*1.0126*1.0127*1.0125
2007/05/15 20:45:00*1.0126*1.0125*1.0128*1.0125
2007/05/15 20:50:00*1.0125*1.0127*1.0128*1.0124
2007/05/15 20:55:00*1.0127*1.0125*1.0127*1.0123
2007/05/15 21:00:00*1.0125*1.0124*1.0127*1.0124
2007/05/15 21:05:00*1.0124*1.0122*1.0125*1.0121
2007/05/15 21:10:00*1.0122*1.0119*1.0122*1.0119
2007/05/15 21:15:00*1.0119*1.0123*1.0123*1.0119
2007/05/15 21:20:00*1.0123*1.0126*1.0126*1.0123
2007/05/15 21:25:00*1.0126*1.0123*1.0127*1.0121
2007/05/15 21:30:00*1.0123*1.0105*1.0123*1.0104
2007/05/15 21:35:00*1.0105*1.0108*1.0108*1.0103
2007/05/15 21:40:00*1.0108*1.0105*1.0109*1.0104
2007/05/15 21:45:00*1.0105*1.0103*1.0105*1.0103
2007/05/15 21:50:00*1.0103*1.0094*1.0104*1.0093
2007/05/15 21:55:00*1.0094*1.0102*1.0102*1.0094
2007/05/15 22:00:00*1.0102*1.0096*1.0103*1.0096
2007/05/15 22:05:00*1.0096*1.0097*1.0097*1.0095
2007/05/15 22:10:00*1.0097*1.01*1.01*1.0095
2007/05/15 22:15:00*1.01*1.0098*1.0102*1.0097
2007/05/15 22:20:00*1.0098*1.0099*1.01*1.0097
2007/05/15 22:25:00*1.0099*1.0097*1.0099*1.0094
2007/05/15 22:30:00*1.0097*1.0098*1.0101*1.0096
2007/05/15 22:35:00*1.0098*1.0098*1.0101*1.0097
2007/05/15 22:40:00*1.0098*1.0098*1.0101*1.0098
2007/05/15 22:45:00*1.0098*1.0098*1.0099*1.0098
2007/05/15 22:50:00*1.0098*1.0095*1.0099*1.0095
2007/05/15 22:55:00*1.0095*1.0099*1.0101*1.0093
2007/05/15 23:00:00*1.0099*1.0101*1.0103*1.0098
2007/05/15 23:05:00*1.0101*1.0104*1.0107*1.0101
2007/05/15 23:10:00*1.0104*1.0106*1.0106*1.0102
2007/05/15 23:15:00*1.0106*1.0109*1.0109*1.0104
2007/05/15 23:20:00*1.0109*1.0108*1.0111*1.0106
2007/05/15 23:25:00*1.0108*1.0106*1.0109*1.0105
2007/05/15 23:30:00*1.0106*1.0105*1.0106*1.0103
2007/05/15 23:35:00*1.0105*1.0106*1.0106*1.0104
2007/05/15 23:40:00*1.0106*1.0107*1.0108*1.0106
2007/05/15 23:45:00*1.0107*1.0106*1.0109*1.0105
2007/05/15 23:50:00*1.0106*1.0107*1.0108*1.0106
2007/05/15 23:55:00*1.0107*1.0105*1.0107*1.0105
2007/05/16 00:00:00*1.0105*1.0107*1.0107*1.0105
2007/05/16 00:05:00*1.0107*1.0108*1.0108*1.0105
2007/05/16 00:10:00*1.0108*1.0108*1.011*1.0107
2007/05/16 00:15:00*1.0108*1.0106*1.0108*1.0106
2007/05/16 00:20:00*1.0106*1.0107*1.0107*1.0105
2007/05/16 00:25:00*1.0107*1.0105*1.0108*1.0105
2007/05/16 00:30:00*1.0105*1.0106*1.0108*1.0105
2007/05/16 00:35:00*1.0106*1.0104*1.0107*1.0104
2007/05/16 00:40:00*1.0104*1.0105*1.0107*1.0103
2007/05/16 00:45:00*1.0105*1.0102*1.0107*1.0102
2007/05/16 00:50:00*1.0102*1.0111*1.0111*1.0102
2007/05/16 00:55:00*1.0111*1.0109*1.0112*1.0108
2007/05/16 01:00:00*1.0109*1.0109*1.011*1.0107
2007/05/16 01:05:00*1.0109*1.0109*1.011*1.0108
2007/05/16 01:10:00*1.0109*1.0108*1.0109*1.0107
2007/05/16 01:15:00*1.0108*1.0107*1.0109*1.0106
2007/05/16 01:20:00*1.0107*1.0106*1.0108*1.0106
2007/05/16 01:25:00*1.0106*1.0109*1.0111*1.0106
2007/05/16 01:30:00*1.0109*1.0108*1.0109*1.0106
2007/05/16 01:35:00*1.0108*1.0111*1.0111*1.0108
2007/05/16 01:40:00*1.0111*1.0105*1.0111*1.0105
2007/05/16 01:45:00*1.0105*1.0109*1.0109*1.0105
2007/05/16 01:50:00*1.0109*1.0107*1.0109*1.0106
2007/05/16 01:55:00*1.0107*1.0108*1.0109*1.0106
2007/05/16 02:00:00*1.0108*1.0107*1.011*1.0105
2007/05/16 02:05:00*1.0107*1.0108*1.0108*1.0105
2007/05/16 02:10:00*1.0108*1.011*1.011*1.0106
2007/05/16 02:15:00*1.011*1.0115*1.0117*1.0108
2007/05/16 02:20:00*1.0115*1.0111*1.0117*1.0109
2007/05/16 02:25:00*1.0111*1.0107*1.0113*1.0106
2007/05/16 02:30:00*1.0107*1.0105*1.0112*1.0105
2007/05/16 02:35:00*1.0105*1.0104*1.0107*1.0103
2007/05/16 02:40:00*1.0104*1.0102*1.0109*1.0102
2007/05/16 02:45:00*1.0102*1.0103*1.0105*1.0101
2007/05/16 02:50:00*1.0103*1.0098*1.0103*1.0096
2007/05/16 02:55:00*1.0098*1.0094*1.0099*1.0091
2007/05/16 03:00:00*1.0094*1.009*1.0097*1.009
2007/05/16 03:05:00*1.009*1.009*1.0093*1.0089
2007/05/16 03:10:00*1.009*1.0095*1.0095*1.0089
2007/05/16 03:15:00*1.0095*1.0097*1.0097*1.0092
2007/05/16 03:20:00*1.0097*1.0097*1.01*1.0096
2007/05/16 03:25:00*1.0097*1.0097*1.0099*1.0095
2007/05/16 03:30:00*1.0097*1.0098*1.01*1.0095
2007/05/16 03:35:00*1.0098*1.01*1.01*1.0095
2007/05/16 03:40:00*1.01*1.0099*1.01*1.0097
2007/05/16 03:45:00*1.0099*1.0104*1.0104*1.0097
2007/05/16 03:50:00*1.0104*1.0102*1.0105*1.01
2007/05/16 03:55:00*1.0102*1.0102*1.0105*1.0101
2007/05/16 04:00:00*1.0102*1.01*1.0102*1.01
2007/05/16 04:05:00*1.01*1.0102*1.0102*1.0098
2007/05/16 04:10:00*1.0102*1.0097*1.0102*1.0097
2007/05/16 04:15:00*1.0097*1.0093*1.0098*1.0092
2007/05/16 04:20:00*1.0093*1.0094*1.0096*1.0093
2007/05/16 04:25:00*1.0094*1.0093*1.0096*1.009
2007/05/16 04:30:00*1.0093*1.0095*1.0096*1.0091
2007/05/16 04:35:00*1.0095*1.0096*1.0097*1.0094
2007/05/16 04:40:00*1.0096*1.0092*1.0097*1.0091
2007/05/16 04:45:00*1.0092*1.0088*1.0093*1.0087
2007/05/16 04:50:00*1.0088*1.0086*1.0089*1.0086
2007/05/16 04:55:00*1.0086*1.0089*1.0089*1.0085
2007/05/16 05:00:00*1.0089*1.009*1.0091*1.0087
2007/05/16 05:05:00*1.009*1.009*1.0092*1.009
2007/05/16 05:10:00*1.009*1.0091*1.0091*1.0088
2007/05/16 05:15:00*1.0091*1.0091*1.0093*1.009
2007/05/16 05:20:00*1.0091*1.0093*1.0093*1.009
2007/05/16 05:25:00*1.0093*1.0094*1.0095*1.0091
2007/05/16 05:30:00*1.0094*1.0093*1.0096*1.0092
2007/05/16 05:35:00*1.0093*1.0092*1.0096*1.0091
2007/05/16 05:40:00*1.0092*1.0096*1.0098*1.0092
2007/05/16 05:45:00*1.0096*1.0098*1.0098*1.0095
2007/05/16 05:50:00*1.0098*1.0097*1.0102*1.0096
2007/05/16 05:55:00*1.0097*1.0098*1.0101*1.0096
2007/05/16 06:00:00*1.0098*1.0101*1.0101*1.0098
2007/05/16 06:05:00*1.0101*1.0096*1.0101*1.0094
2007/05/16 06:10:00*1.0096*1.0095*1.0099*1.0095
2007/05/16 06:15:00*1.0095*1.009*1.0097*1.0087
2007/05/16 06:20:00*1.009*1.0089*1.0093*1.0087
2007/05/16 06:25:00*1.0089*1.0092*1.0093*1.0088
2007/05/16 06:30:00*1.0092*1.0091*1.0094*1.0089
2007/05/16 06:35:00*1.0091*1.0093*1.0094*1.009
2007/05/16 06:40:00*1.0093*1.0097*1.0097*1.0093
2007/05/16 06:45:00*1.0097*1.0096*1.0097*1.0094
2007/05/16 06:50:00*1.0096*1.0094*1.0097*1.0094
2007/05/16 06:55:00*1.0094*1.0097*1.0098*1.0094
2007/05/16 07:00:00*1.0097*1.0095*1.0099*1.0094
2007/05/16 07:05:00*1.0095*1.0094*1.0096*1.0094
2007/05/16 07:10:00*1.0094*1.0102*1.0105*1.0092
2007/05/16 07:15:00*1.0102*1.0103*1.0105*1.0101
2007/05/16 07:20:00*1.0103*1.0103*1.0105*1.0102
2007/05/16 07:25:00*1.0103*1.0098*1.0103*1.0098
2007/05/16 07:30:00*1.0098*1.0101*1.0102*1.0098
2007/05/16 07:35:00*1.0101*1.0106*1.0107*1.01
2007/05/16 07:40:00*1.0106*1.0108*1.0113*1.0104
2007/05/16 07:45:00*1.0108*1.011*1.0113*1.0106
2007/05/16 07:50:00*1.011*1.0109*1.0117*1.0109
2007/05/16 07:55:00*1.0109*1.0102*1.0111*1.01
2007/05/16 08:00:00*1.0102*1.0106*1.0108*1.0101
2007/05/16 08:05:00*1.0106*1.011*1.0111*1.0105
2007/05/16 08:10:00*1.011*1.011*1.0113*1.0105
2007/05/16 08:15:00*1.011*1.0104*1.0112*1.0102
2007/05/16 08:20:00*1.0104*1.01*1.0109*1.01
2007/05/16 08:25:00*1.01*1.0101*1.0105*1.0096
2007/05/16 08:30:00*1.0101*1.0102*1.0104*1.0097
2007/05/16 08:35:00*1.0102*1.0096*1.0103*1.0095
2007/05/16 08:40:00*1.0096*1.0097*1.0101*1.0094
2007/05/16 08:45:00*1.0097*1.01*1.0103*1.0097
2007/05/16 08:50:00*1.01*1.0098*1.0101*1.0096
2007/05/16 08:55:00*1.0098*1.0093*1.0101*1.0093
2007/05/16 09:00:00*1.0093*1.0089*1.0095*1.0087
2007/05/16 09:05:00*1.0089*1.0091*1.0094*1.0087
2007/05/16 09:10:00*1.0091*1.0079*1.0092*1.0077
2007/05/16 09:15:00*1.0079*1.0086*1.0088*1.0077
2007/05/16 09:20:00*1.0086*1.008*1.0088*1.0078
2007/05/16 09:25:00*1.008*1.0078*1.0082*1.0073
2007/05/16 09:30:00*1.0078*1.008*1.008*1.0074
2007/05/16 09:35:00*1.008*1.0084*1.0087*1.0078
2007/05/16 09:40:00*1.0084*1.0082*1.0085*1.008
2007/05/16 09:45:00*1.0082*1.0077*1.0083*1.0076
2007/05/16 09:50:00*1.0077*1.0075*1.0078*1.0073
2007/05/16 09:55:00*1.0075*1.0065*1.0075*1.0065
2007/05/16 10:00:00*1.0065*1.0066*1.0066*1.006
2007/05/16 10:05:00*1.0066*1.0066*1.0066*1.0062
2007/05/16 10:10:00*1.0066*1.0064*1.007*1.0063
2007/05/16 10:15:00*1.0064*1.0068*1.007*1.0064
2007/05/16 10:20:00*1.0068*1.0069*1.0073*1.0067
2007/05/16 10:25:00*1.0069*1.0071*1.0073*1.0065
2007/05/16 10:30:00*1.0071*1.0072*1.0075*1.007
2007/05/16 10:35:00*1.0072*1.0073*1.0074*1.0071
2007/05/16 10:40:00*1.0073*1.0074*1.0076*1.0072
2007/05/16 10:45:00*1.0074*1.0066*1.0076*1.0065
2007/05/16 10:50:00*1.0066*1.0055*1.0068*1.0055
2007/05/16 10:55:00*1.0055*1.0053*1.0061*1.0052
2007/05/16 11:00:00*1.0053*1.0056*1.0058*1.0051
2007/05/16 11:05:00*1.0056*1.007*1.0072*1.0053
2007/05/16 11:10:00*1.007*1.007*1.0078*1.0067
2007/05/16 11:15:00*1.007*1.0074*1.0074*1.0068
2007/05/16 11:20:00*1.0074*1.0073*1.0075*1.007
2007/05/16 11:25:00*1.0073*1.0072*1.0079*1.0072
2007/05/16 11:30:00*1.0072*1.0071*1.0076*1.0068
2007/05/16 11:35:00*1.0071*1.0071*1.0073*1.0068
2007/05/16 11:40:00*1.0071*1.0065*1.0075*1.0062
2007/05/16 11:45:00*1.0065*1.0069*1.007*1.0062
2007/05/16 11:50:00*1.0069*1.0076*1.0078*1.0067
2007/05/16 11:55:00*1.0076*1.0076*1.0079*1.0075
2007/05/16 12:00:00*1.0076*1.0081*1.0083*1.0074
2007/05/16 12:05:00*1.0081*1.0084*1.0087*1.008
2007/05/16 12:10:00*1.0084*1.0088*1.0092*1.0082
2007/05/16 12:15:00*1.0088*1.0085*1.0088*1.0083
2007/05/16 12:20:00*1.0085*1.0074*1.0086*1.0074
2007/05/16 12:25:00*1.0074*1.0081*1.0082*1.0074
2007/05/16 12:30:00*1.0081*1.0082*1.0085*1.0078
2007/05/16 12:35:00*1.0082*1.0083*1.0083*1.0081
2007/05/16 12:40:00*1.0083*1.0083*1.0085*1.0081
2007/05/16 12:45:00*1.0083*1.0081*1.0084*1.008
2007/05/16 12:50:00*1.0081*1.0081*1.0083*1.0079
2007/05/16 12:55:00*1.0081*1.0083*1.0085*1.008
2007/05/16 13:00:00*1.0083*1.008*1.0083*1.008
2007/05/16 13:05:00*1.008*1.0083*1.0085*1.008
2007/05/16 13:10:00*1.0083*1.0084*1.0085*1.0081
2007/05/16 13:15:00*1.0084*1.0086*1.0089*1.0084
2007/05/16 13:20:00*1.0086*1.0085*1.0089*1.0084
2007/05/16 13:25:00*1.0085*1.0084*1.0087*1.0083
2007/05/16 13:30:00*1.0084*1.0083*1.0084*1.0082
2007/05/16 13:35:00*1.0083*1.0085*1.0085*1.0082
2007/05/16 13:40:00*1.0085*1.0083*1.0087*1.0083
2007/05/16 13:45:00*1.0083*1.0086*1.0086*1.0083
2007/05/16 13:50:00*1.0086*1.0085*1.0087*1.0085
2007/05/16 13:55:00*1.0085*1.0085*1.0086*1.0084
2007/05/16 14:00:00*1.0085*1.0085*1.0087*1.0084
2007/05/16 14:05:00*1.0085*1.0082*1.0085*1.0082
2007/05/16 14:10:00*1.0082*1.008*1.0083*1.0078
2007/05/16 14:15:00*1.008*1.0073*1.008*1.0072
2007/05/16 14:20:00*1.0073*1.0069*1.0076*1.0069
2007/05/16 14:25:00*1.0069*1.0074*1.0074*1.0068
2007/05/16 14:30:00*1.0074*1.0072*1.0077*1.0072
2007/05/16 14:35:00*1.0072*1.007*1.0073*1.007
2007/05/16 14:40:00*1.007*1.0068*1.0074*1.0068
2007/05/16 14:45:00*1.0068*1.0069*1.0069*1.0065
2007/05/16 14:50:00*1.0069*1.0068*1.007*1.0067
2007/05/16 14:55:00*1.0068*1.0069*1.007*1.0067
2007/05/16 15:00:00*1.0069*1.0069*1.0074*1.0067
2007/05/16 15:05:00*1.0069*1.0069*1.0069*1.0067
2007/05/16 15:10:00*1.0069*1.0068*1.0069*1.0068
2007/05/16 15:15:00*1.0068*1.0068*1.0069*1.0065
2007/05/16 15:20:00*1.0068*1.0072*1.0072*1.0068
2007/05/16 15:25:00*1.0072*1.0073*1.0074*1.0072
2007/05/16 15:30:00*1.0073*1.0073*1.0075*1.0073
2007/05/16 15:35:00*1.0073*1.0074*1.0076*1.0073
2007/05/16 15:40:00*1.0074*1.0074*1.0075*1.0073
2007/05/16 15:45:00*1.0074*1.0074*1.0076*1.0073
2007/05/16 15:50:00*1.0074*1.0074*1.0076*1.0074
2007/05/16 15:55:00*1.0074*1.0074*1.0076*1.0074
2007/05/16 16:00:00*1.0074*1.0071*1.0074*1.0071
2007/05/16 16:05:00*1.0071*1.0071*1.0075*1.0069
2007/05/16 16:10:00*1.0071*1.0072*1.0074*1.0071
2007/05/16 16:15:00*1.0072*1.0074*1.0075*1.0072
2007/05/16 16:20:00*1.0074*1.0079*1.0079*1.0074
2007/05/16 16:25:00*1.0079*1.0078*1.008*1.0077
2007/05/16 16:30:00*1.0078*1.008*1.0081*1.0077
2007/05/16 16:35:00*1.008*1.008*1.0081*1.0076
2007/05/16 16:40:00*1.008*1.008*1.0083*1.0078
2007/05/16 16:45:00*1.008*1.0079*1.0086*1.0078
2007/05/16 16:50:00*1.0079*1.0083*1.0084*1.0078
2007/05/16 16:55:00*1.0083*1.0083*1.0083*1.0078
2007/05/16 17:00:00*1.0083*1.0079*1.0083*1.0076
