2007/04/25 17:05:00*1.0043*1.004*1.0044*1.003
2007/04/25 17:10:00*1.004*1.006*1.006*1.0039
2007/04/25 17:15:00*1.006*1.0062*1.0063*1.0055
2007/04/25 17:20:00*1.0062*1.0059*1.0064*1.0058
2007/04/25 17:25:00*1.0059*1.006*1.0062*1.0058
2007/04/25 17:30:00*1.006*1.0058*1.0065*1.0056
2007/04/25 17:35:00*1.0058*1.0051*1.006*1.0051
2007/04/25 17:40:00*1.0051*1.0053*1.0056*1.0044
2007/04/25 17:45:00*1.0053*1.005*1.0055*1.0048
2007/04/25 17:50:00*1.005*1.0057*1.006*1.0048
2007/04/25 17:55:00*1.0057*1.0056*1.0057*1.0054
2007/04/25 18:00:00*1.0056*1.0052*1.0058*1.0052
2007/04/25 18:05:00*1.0052*1.0056*1.0058*1.0052
2007/04/25 18:10:00*1.0056*1.0054*1.0056*1.0052
2007/04/25 18:15:00*1.0054*1.0056*1.0058*1.0054
2007/04/25 18:20:00*1.0056*1.0065*1.0067*1.0056
2007/04/25 18:25:00*1.0065*1.0059*1.0065*1.0059
2007/04/25 18:30:00*1.0059*1.0059*1.006*1.0052
2007/04/25 18:35:00*1.0059*1.006*1.0061*1.0054
2007/04/25 18:40:00*1.006*1.006*1.0064*1.0059
2007/04/25 18:45:00*1.006*1.0062*1.0062*1.0058
2007/04/25 18:50:00*1.0062*1.006*1.0063*1.0059
2007/04/25 18:55:00*1.006*1.0054*1.0061*1.0044
2007/04/25 19:00:00*1.0054*1.0052*1.0056*1.005
2007/04/25 19:05:00*1.0052*1.0046*1.0054*1.0043
2007/04/25 19:10:00*1.0046*1.0041*1.005*1.0041
2007/04/25 19:15:00*1.0041*1.0044*1.0044*1.0041
2007/04/25 19:20:00*1.0044*1.0045*1.0047*1.0041
2007/04/25 19:25:00*1.0045*1.0046*1.0047*1.0044
2007/04/25 19:30:00*1.0046*1.0045*1.0047*1.0044
2007/04/25 19:35:00*1.0045*1.0045*1.0049*1.0044
2007/04/25 19:40:00*1.0045*1.004*1.0046*1.0039
2007/04/25 19:45:00*1.004*1.0041*1.0042*1.0037
2007/04/25 19:50:00*1.0041*1.0041*1.0043*1.0039
2007/04/25 19:55:00*1.0041*1.0045*1.0046*1.0039
2007/04/25 20:00:00*1.0045*1.0045*1.0049*1.0045
2007/04/25 20:05:00*1.0045*1.0046*1.0047*1.0044
2007/04/25 20:10:00*1.0046*1.0047*1.0047*1.0046
2007/04/25 20:15:00*1.0047*1.0049*1.0051*1.0047
2007/04/25 20:20:00*1.0049*1.0048*1.0049*1.0046
2007/04/25 20:25:00*1.0048*1.0045*1.0048*1.0045
2007/04/25 20:30:00*1.0045*1.0045*1.0047*1.0043
2007/04/25 20:35:00*1.0045*1.0046*1.0047*1.0043
2007/04/25 20:40:00*1.0046*1.0043*1.0047*1.0042
2007/04/25 20:45:00*1.0043*1.0043*1.0045*1.0043
2007/04/25 20:50:00*1.0043*1.0044*1.0044*1.0041
2007/04/25 20:55:00*1.0044*1.0045*1.0047*1.0044
2007/04/25 21:00:00*1.0045*1.0041*1.0045*1.0039
2007/04/25 21:05:00*1.0041*1.0047*1.0047*1.0041
2007/04/25 21:10:00*1.0047*1.0046*1.0049*1.0045
2007/04/25 21:15:00*1.0046*1.0043*1.0049*1.0042
2007/04/25 21:20:00*1.0043*1.0043*1.0043*1.0042
2007/04/25 21:25:00*1.0043*1.0043*1.0044*1.004
2007/04/25 21:30:00*1.0043*1.0043*1.0044*1.0039
2007/04/25 21:35:00*1.0043*1.0041*1.0043*1.004
2007/04/25 21:40:00*1.0041*1.0038*1.0041*1.0036
2007/04/25 21:45:00*1.0038*1.0036*1.0038*1.0034
2007/04/25 21:50:00*1.0036*1.0038*1.0038*1.0035
2007/04/25 21:55:00*1.0038*1.0042*1.0043*1.0036
2007/04/25 22:00:00*1.0042*1.0039*1.0042*1.0038
2007/04/25 22:05:00*1.0039*1.0037*1.004*1.0035
2007/04/25 22:10:00*1.0037*1.0039*1.0039*1.0035
2007/04/25 22:15:00*1.0039*1.0038*1.004*1.0038
2007/04/25 22:20:00*1.0038*1.0038*1.0039*1.0037
2007/04/25 22:25:00*1.0038*1.0039*1.0043*1.0038
2007/04/25 22:30:00*1.0039*1.0039*1.0043*1.0034
2007/04/25 22:35:00*1.0039*1.0045*1.0047*1.0038
2007/04/25 22:40:00*1.0045*1.0046*1.0048*1.0043
2007/04/25 22:45:00*1.0046*1.005*1.0052*1.0045
2007/04/25 22:50:00*1.005*1.005*1.005*1.0046
2007/04/25 22:55:00*1.005*1.0049*1.005*1.0048
2007/04/25 23:00:00*1.0049*1.005*1.0052*1.0049
2007/04/25 23:05:00*1.005*1.005*1.0052*1.0046
2007/04/25 23:10:00*1.005*1.0046*1.005*1.0046
2007/04/25 23:15:00*1.0046*1.0046*1.0048*1.0045
2007/04/25 23:20:00*1.0046*1.0046*1.0048*1.0045
2007/04/25 23:25:00*1.0046*1.0043*1.0047*1.0042
2007/04/25 23:30:00*1.0043*1.0044*1.0044*1.0042
2007/04/25 23:35:00*1.0044*1.0041*1.0044*1.0038
2007/04/25 23:40:00*1.0041*1.0039*1.0041*1.0039
2007/04/25 23:45:00*1.0039*1.0039*1.004*1.0038
2007/04/25 23:50:00*1.0039*1.004*1.0041*1.0037
2007/04/25 23:55:00*1.004*1.0046*1.0046*1.0039
2007/04/26 00:00:00*1.0046*1.0042*1.0046*1.0041
2007/04/26 00:05:00*1.0042*1.0042*1.0044*1.0041
2007/04/26 00:10:00*1.0042*1.0043*1.0045*1.004
2007/04/26 00:15:00*1.0043*1.004*1.0043*1.0039
2007/04/26 00:20:00*1.004*1.0041*1.0043*1.0039
2007/04/26 00:25:00*1.0041*1.004*1.0042*1.0039
2007/04/26 00:30:00*1.004*1.004*1.0041*1.0038
2007/04/26 00:35:00*1.004*1.0038*1.0042*1.0037
2007/04/26 00:40:00*1.0038*1.0039*1.004*1.0036
2007/04/26 00:45:00*1.0039*1.0038*1.004*1.0038
2007/04/26 00:50:00*1.0038*1.0039*1.004*1.0038
2007/04/26 00:55:00*1.0039*1.0038*1.004*1.0037
2007/04/26 01:00:00*1.0038*1.004*1.004*1.0038
2007/04/26 01:05:00*1.004*1.0039*1.004*1.0038
2007/04/26 01:10:00*1.0039*1.004*1.004*1.0038
2007/04/26 01:15:00*1.004*1.0039*1.004*1.0037
2007/04/26 01:20:00*1.0039*1.0039*1.004*1.0037
2007/04/26 01:25:00*1.0039*1.0035*1.0039*1.0035
2007/04/26 01:30:00*1.0035*1.0033*1.0037*1.0033
2007/04/26 01:35:00*1.0033*1.0034*1.0035*1.0032
2007/04/26 01:40:00*1.0034*1.0034*1.0036*1.0032
2007/04/26 01:45:00*1.0034*1.0031*1.0034*1.003
2007/04/26 01:50:00*1.0031*1.0032*1.0034*1.0029
2007/04/26 01:55:00*1.0032*1.003*1.0033*1.0029
2007/04/26 02:00:00*1.003*1.0021*1.0031*1.0019
2007/04/26 02:05:00*1.0021*1.0019*1.0025*1.0017
2007/04/26 02:10:00*1.0019*1.0014*1.0021*1.0011
2007/04/26 02:15:00*1.0014*1.0014*1.0018*1.0012
2007/04/26 02:20:00*1.0014*1.0018*1.0018*1.0011
2007/04/26 02:25:00*1.0018*1.0014*1.0019*1.0012
2007/04/26 02:30:00*1.0014*1.0018*1.002*1.0014
2007/04/26 02:35:00*1.0018*1.0022*1.0023*1.0018
2007/04/26 02:40:00*1.0022*1.0016*1.0022*1.0015
2007/04/26 02:45:00*1.0016*1.0021*1.0021*1.0014
2007/04/26 02:50:00*1.0021*1.0027*1.0028*1.002
2007/04/26 02:55:00*1.0027*1.0027*1.0031*1.0024
2007/04/26 03:00:00*1.0027*1.0027*1.0033*1.0026
2007/04/26 03:05:00*1.0027*1.0024*1.0028*1.0024
2007/04/26 03:10:00*1.0024*1.0024*1.0027*1.0022
2007/04/26 03:15:00*1.0024*1.0021*1.0024*1.002
2007/04/26 03:20:00*1.0021*1.0024*1.0026*1.002
2007/04/26 03:25:00*1.0024*1.0023*1.0026*1.0022
2007/04/26 03:30:00*1.0023*1.0022*1.0024*1.002
2007/04/26 03:35:00*1.0022*1.0023*1.0026*1.002
2007/04/26 03:40:00*1.0023*1.0028*1.0028*1.0022
2007/04/26 03:45:00*1.0028*1.0031*1.0031*1.0026
2007/04/26 03:50:00*1.0031*1.0027*1.0033*1.0026
2007/04/26 03:55:00*1.0027*1.0025*1.0031*1.0025
2007/04/26 04:00:00*1.0025*1.0024*1.0029*1.0024
2007/04/26 04:05:00*1.0024*1.0022*1.0025*1.0021
2007/04/26 04:10:00*1.0022*1.0022*1.0023*1.0018
2007/04/26 04:15:00*1.0022*1.0021*1.0024*1.0019
2007/04/26 04:20:00*1.0021*1.0022*1.0026*1.0021
2007/04/26 04:25:00*1.0022*1.0021*1.0024*1.0019
2007/04/26 04:30:00*1.0021*1.0019*1.0021*1.0017
2007/04/26 04:35:00*1.0019*1.002*1.0021*1.0016
2007/04/26 04:40:00*1.002*1.0021*1.0024*1.002
2007/04/26 04:45:00*1.0021*1.0021*1.0021*1.002
2007/04/26 04:50:00*1.0021*1.0021*1.0022*1.002
2007/04/26 04:55:00*1.0021*1.0022*1.0022*1.002
2007/04/26 05:00:00*1.0022*1.0029*1.0031*1.002
2007/04/26 05:05:00*1.0029*1.0029*1.003*1.0027
2007/04/26 05:10:00*1.0029*1.0028*1.003*1.0025
2007/04/26 05:15:00*1.0028*1.0036*1.0036*1.0027
2007/04/26 05:20:00*1.0036*1.0027*1.0036*1.0026
2007/04/26 05:25:00*1.0027*1.0023*1.0028*1.0021
2007/04/26 05:30:00*1.0023*1.0018*1.0027*1.0018
2007/04/26 05:35:00*1.0018*1.0023*1.0028*1.0016
2007/04/26 05:40:00*1.0023*1.0016*1.0026*1.0013
2007/04/26 05:45:00*1.0016*1.0021*1.0021*1.0012
2007/04/26 05:50:00*1.0021*1.0017*1.0022*1.0013
2007/04/26 05:55:00*1.0017*1.0018*1.002*1.0015
2007/04/26 06:00:00*1.0018*1.0013*1.0019*1.0012
2007/04/26 06:05:00*1.0013*1.0009*1.0014*1.0007
2007/04/26 06:10:00*1.0009*1.0014*1.0016*1.0008
2007/04/26 06:15:00*1.0014*1.0017*1.0019*1.0013
2007/04/26 06:20:00*1.0017*1.0016*1.002*1.0014
2007/04/26 06:25:00*1.0016*1.0016*1.0017*1.0014
2007/04/26 06:30:00*1.0016*1.0017*1.0019*1.0016
2007/04/26 06:35:00*1.0017*1.0018*1.002*1.0015
2007/04/26 06:40:00*1.0018*1.0016*1.002*1.0016
2007/04/26 06:45:00*1.0016*1.002*1.002*1.0016
2007/04/26 06:50:00*1.002*1.0025*1.0025*1.0017
2007/04/26 06:55:00*1.0025*1.0024*1.0026*1.0023
2007/04/26 07:00:00*1.0024*1.0023*1.0025*1.0021
2007/04/26 07:05:00*1.0023*1.0024*1.0026*1.0022
2007/04/26 07:10:00*1.0024*1.0027*1.0029*1.0024
2007/04/26 07:15:00*1.0027*1.0025*1.0027*1.0022
2007/04/26 07:20:00*1.0025*1.0017*1.0025*1.0015
2007/04/26 07:25:00*1.0017*1.0018*1.0018*1.0013
2007/04/26 07:30:00*1.0018*1.0023*1.0025*1.0015
2007/04/26 07:35:00*1.0023*1.0023*1.0027*1.0018
2007/04/26 07:40:00*1.0023*1.0025*1.0027*1.0019
2007/04/26 07:45:00*1.0025*1.0021*1.0025*1.0018
2007/04/26 07:50:00*1.0021*1.0022*1.0025*1.0019
2007/04/26 07:55:00*1.0022*1.0024*1.0027*1.002
2007/04/26 08:00:00*1.0024*1.0017*1.0025*1.0016
2007/04/26 08:05:00*1.0017*1.0012*1.0018*1.001
2007/04/26 08:10:00*1.0012*1.0012*1.0015*1.001
2007/04/26 08:15:00*1.0012*1.002*1.002*1.0011
2007/04/26 08:20:00*1.002*1.002*1.0022*1.0017
2007/04/26 08:25:00*1.002*1.0019*1.0024*1.0017
2007/04/26 08:30:00*1.0019*1.0018*1.0025*1.0015
2007/04/26 08:35:00*1.0018*1.0017*1.0021*1.0015
2007/04/26 08:40:00*1.0017*1.0014*1.0019*1.0012
2007/04/26 08:45:00*1.0014*1.0011*1.0014*1.0009
2007/04/26 08:50:00*1.0011*1.0009*1.0011*1.0006
2007/04/26 08:55:00*1.0009*1.0008*1.001*1.0006
2007/04/26 09:00:00*1.0008*1.0005*1.0009*1.0001
2007/04/26 09:05:00*1.0005*1.0008*1.0008*1.0002
2007/04/26 09:10:00*1.0008*1.0006*1.0009*1.0003
2007/04/26 09:15:00*1.0006*1*1.0007*0.9998
2007/04/26 09:20:00*1*0.9988*1.0003*0.9988
2007/04/26 09:25:00*0.9988*0.9992*0.9993*0.9985
2007/04/26 09:30:00*0.9992*0.9992*0.9995*0.999
2007/04/26 09:35:00*0.9992*0.9992*0.9994*0.9989
2007/04/26 09:40:00*0.9992*0.9996*0.9997*0.9991
2007/04/26 09:45:00*0.9996*0.9991*0.9997*0.9988
2007/04/26 09:50:00*0.9991*0.9986*0.9991*0.9983
2007/04/26 09:55:00*0.9986*0.9983*0.9989*0.9983
2007/04/26 10:00:00*0.9983*0.9978*0.9986*0.9978
2007/04/26 10:05:00*0.9978*0.9978*0.9981*0.9974
2007/04/26 10:10:00*0.9978*0.9979*0.9983*0.9978
2007/04/26 10:15:00*0.9979*0.9974*0.9981*0.9974
2007/04/26 10:20:00*0.9974*0.9978*0.9979*0.9974
2007/04/26 10:25:00*0.9978*0.9982*0.9983*0.9978
2007/04/26 10:30:00*0.9982*0.9987*0.9989*0.9982
2007/04/26 10:35:00*0.9987*0.9983*0.9988*0.9983
2007/04/26 10:40:00*0.9983*0.9978*0.9984*0.9976
2007/04/26 10:45:00*0.9978*0.9977*0.9982*0.9976
2007/04/26 10:50:00*0.9977*0.9981*0.9982*0.9976
2007/04/26 10:55:00*0.9981*0.9969*0.9982*0.9969
2007/04/26 11:00:00*0.9969*0.9974*0.9975*0.9969
2007/04/26 11:05:00*0.9974*0.9977*0.998*0.9969
2007/04/26 11:10:00*0.9977*0.9982*0.9983*0.9977
2007/04/26 11:15:00*0.9982*0.9985*0.9986*0.9978
2007/04/26 11:20:00*0.9985*0.998*0.9986*0.9979
2007/04/26 11:25:00*0.998*0.9987*0.999*0.9979
2007/04/26 11:30:00*0.9987*0.9987*0.9988*0.9985
2007/04/26 11:35:00*0.9987*0.9974*0.9987*0.9972
2007/04/26 11:40:00*0.9974*0.9977*0.9978*0.9971
2007/04/26 11:45:00*0.9977*0.998*0.9983*0.9977
2007/04/26 11:50:00*0.998*0.9977*0.9981*0.9975
2007/04/26 11:55:00*0.9977*0.9978*0.998*0.9974
2007/04/26 12:00:00*0.9978*0.9979*0.9979*0.9971
2007/04/26 12:05:00*0.9979*0.9977*0.9979*0.9973
2007/04/26 12:10:00*0.9977*0.9977*0.9977*0.9975
2007/04/26 12:15:00*0.9977*0.9977*0.998*0.9976
2007/04/26 12:20:00*0.9977*0.9978*0.9979*0.9976
2007/04/26 12:25:00*0.9978*0.9984*0.9984*0.9978
2007/04/26 12:30:00*0.9984*0.9983*0.9985*0.9981
2007/04/26 12:35:00*0.9983*0.9984*0.9985*0.9981
2007/04/26 12:40:00*0.9984*0.9981*0.9985*0.9981
2007/04/26 12:45:00*0.9981*0.9981*0.9982*0.998
2007/04/26 12:50:00*0.9981*0.998*0.9982*0.998
2007/04/26 12:55:00*0.998*0.9982*0.9983*0.998
2007/04/26 13:00:00*0.9982*0.9982*0.9986*0.998
2007/04/26 13:05:00*0.9982*0.9982*0.9984*0.9981
2007/04/26 13:10:00*0.9982*0.9983*0.9983*0.998
2007/04/26 13:15:00*0.9983*0.9983*0.9983*0.9981
2007/04/26 13:20:00*0.9983*0.9979*0.9983*0.9977
2007/04/26 13:25:00*0.9979*0.9981*0.9981*0.9978
2007/04/26 13:30:00*0.9981*0.9981*0.9982*0.9977
2007/04/26 13:35:00*0.9981*0.9982*0.9983*0.9981
2007/04/26 13:40:00*0.9982*0.9978*0.9982*0.9978
2007/04/26 13:45:00*0.9978*0.9981*0.9981*0.9978
2007/04/26 13:50:00*0.9981*0.9982*0.9982*0.998
2007/04/26 13:55:00*0.9982*0.9983*0.9984*0.9982
2007/04/26 14:00:00*0.9983*0.9981*0.9983*0.9979
2007/04/26 14:05:00*0.9981*0.9982*0.9983*0.9981
2007/04/26 14:10:00*0.9982*0.9981*0.9982*0.998
2007/04/26 14:15:00*0.9981*0.9979*0.9981*0.9978
2007/04/26 14:20:00*0.9979*0.9981*0.9981*0.9978
2007/04/26 14:25:00*0.9981*0.998*0.9981*0.998
2007/04/26 14:30:00*0.998*0.9978*0.9981*0.9978
2007/04/26 14:35:00*0.9978*0.9981*0.9981*0.9978
2007/04/26 14:40:00*0.9981*0.9985*0.9985*0.998
2007/04/26 14:45:00*0.9985*0.9984*0.9985*0.9981
2007/04/26 14:50:00*0.9984*0.9983*0.9985*0.9981
2007/04/26 14:55:00*0.9983*0.9984*0.9984*0.998
2007/04/26 15:00:00*0.9984*0.9982*0.9984*0.998
2007/04/26 15:05:00*0.9982*0.998*0.9982*0.998
2007/04/26 15:10:00*0.998*0.9981*0.9983*0.9978
2007/04/26 15:15:00*0.9981*0.9981*0.9982*0.9979
2007/04/26 15:20:00*0.9981*0.9979*0.9981*0.9978
2007/04/26 15:25:00*0.9979*0.998*0.9981*0.9978
2007/04/26 15:30:00*0.998*0.9981*0.9982*0.9979
2007/04/26 15:35:00*0.9981*0.9977*0.9982*0.9977
2007/04/26 15:40:00*0.9977*0.9979*0.9979*0.9977
2007/04/26 15:45:00*0.9979*0.9979*0.9979*0.9977
2007/04/26 15:50:00*0.9979*0.9979*0.9982*0.9977
2007/04/26 15:55:00*0.9979*0.9979*0.9981*0.9977
2007/04/26 16:00:00*0.9979*0.9981*0.9984*0.9979
2007/04/26 16:05:00*0.9981*0.9981*0.9984*0.9979
2007/04/26 16:10:00*0.9981*0.9981*0.9984*0.9978
2007/04/26 16:15:00*0.9981*0.9983*0.9985*0.9979
2007/04/26 16:20:00*0.9983*0.9983*0.9986*0.9981
2007/04/26 16:25:00*0.9983*0.9983*0.9986*0.9981
2007/04/26 16:30:00*0.9983*0.9983*0.9985*0.9981
2007/04/26 16:35:00*0.9983*0.9983*0.9987*0.9981
2007/04/26 16:40:00*0.9983*0.9982*0.9984*0.998
2007/04/26 16:45:00*0.9982*0.9982*0.9984*0.998
2007/04/26 16:50:00*0.9982*0.9984*0.9986*0.9981
2007/04/26 16:55:00*0.9984*0.9985*0.9989*0.9982
2007/04/26 17:00:00*0.9985*0.9987*0.9988*0.9983
