2007/04/23 17:05:00*1.006*1.0064*1.0065*1.0059
2007/04/23 17:10:00*1.0064*1.0064*1.0067*1.0062
2007/04/23 17:15:00*1.0064*1.0064*1.0065*1.0062
2007/04/23 17:20:00*1.0064*1.0062*1.0065*1.0062
2007/04/23 17:25:00*1.0062*1.0061*1.0064*1.0061
2007/04/23 17:30:00*1.0061*1.006*1.0061*1.0059
2007/04/23 17:35:00*1.006*1.006*1.006*1.0058
2007/04/23 17:40:00*1.006*1.006*1.0061*1.0057
2007/04/23 17:45:00*1.006*1.006*1.0061*1.0058
2007/04/23 17:50:00*1.006*1.0061*1.0063*1.0059
2007/04/23 17:55:00*1.0061*1.0062*1.0063*1.0059
2007/04/23 18:00:00*1.0062*1.0064*1.0065*1.0062
2007/04/23 18:05:00*1.0064*1.0065*1.0066*1.0062
2007/04/23 18:10:00*1.0065*1.0064*1.0066*1.0063
2007/04/23 18:15:00*1.0064*1.0066*1.0067*1.0062
2007/04/23 18:20:00*1.0066*1.0066*1.0067*1.0063
2007/04/23 18:25:00*1.0066*1.0065*1.0066*1.0063
2007/04/23 18:30:00*1.0065*1.0061*1.0066*1.0059
2007/04/23 18:35:00*1.0061*1.0066*1.0067*1.006
2007/04/23 18:40:00*1.0066*1.0066*1.0068*1.0063
2007/04/23 18:45:00*1.0066*1.0067*1.007*1.0065
2007/04/23 18:50:00*1.0067*1.0071*1.0073*1.0064
2007/04/23 18:55:00*1.0071*1.0068*1.0073*1.0067
2007/04/23 19:00:00*1.0068*1.007*1.0075*1.0064
2007/04/23 19:05:00*1.007*1.0068*1.0074*1.0068
2007/04/23 19:10:00*1.0068*1.0063*1.0069*1.0063
2007/04/23 19:15:00*1.0063*1.0068*1.0069*1.0062
2007/04/23 19:20:00*1.0068*1.0067*1.007*1.0065
2007/04/23 19:25:00*1.0067*1.0067*1.0069*1.0064
2007/04/23 19:30:00*1.0067*1.0069*1.0069*1.0067
2007/04/23 19:35:00*1.0069*1.007*1.0072*1.0065
2007/04/23 19:40:00*1.007*1.007*1.0075*1.0066
2007/04/23 19:45:00*1.007*1.0069*1.0071*1.0068
2007/04/23 19:50:00*1.0069*1.0069*1.0071*1.0064
2007/04/23 19:55:00*1.0069*1.007*1.0073*1.0066
2007/04/23 20:00:00*1.007*1.0073*1.0073*1.007
2007/04/23 20:05:00*1.0073*1.0077*1.0081*1.0072
2007/04/23 20:10:00*1.0077*1.0077*1.0082*1.0077
2007/04/23 20:15:00*1.0077*1.0074*1.0077*1.0073
2007/04/23 20:20:00*1.0074*1.0074*1.0077*1.0072
2007/04/23 20:25:00*1.0074*1.0066*1.0074*1.0066
2007/04/23 20:30:00*1.0066*1.0066*1.0068*1.0064
2007/04/23 20:35:00*1.0066*1.0061*1.0067*1.006
2007/04/23 20:40:00*1.0061*1.0061*1.0063*1.0059
2007/04/23 20:45:00*1.0061*1.0068*1.0068*1.0061
2007/04/23 20:50:00*1.0068*1.0063*1.0068*1.0063
2007/04/23 20:55:00*1.0063*1.0066*1.0069*1.0063
2007/04/23 21:00:00*1.0066*1.0063*1.0067*1.0063
2007/04/23 21:05:00*1.0063*1.0063*1.0065*1.0061
2007/04/23 21:10:00*1.0063*1.0065*1.0068*1.0062
2007/04/23 21:15:00*1.0065*1.0062*1.0067*1.0062
2007/04/23 21:20:00*1.0062*1.0057*1.0063*1.0053
2007/04/23 21:25:00*1.0057*1.0065*1.0066*1.0057
2007/04/23 21:30:00*1.0065*1.0016*1.007*1.0001
2007/04/23 21:35:00*1.0016*1.0016*1.002*1.0004
2007/04/23 21:40:00*1.0016*1.0014*1.0035*1.0014
2007/04/23 21:45:00*1.0014*1.0006*1.0018*0.9999
2007/04/23 21:50:00*1.0006*1.0006*1.0009*1.0002
2007/04/23 21:55:00*1.0006*0.9983*1.0008*0.9981
2007/04/23 22:00:00*0.9983*0.9985*0.999*0.9983
2007/04/23 22:05:00*0.9985*0.9976*0.9986*0.9976
2007/04/23 22:10:00*0.9976*0.9984*0.9987*0.9972
2007/04/23 22:15:00*0.9984*0.9975*0.9984*0.997
2007/04/23 22:20:00*0.9975*0.9969*0.9978*0.9962
2007/04/23 22:25:00*0.9969*0.9976*0.9976*0.9968
2007/04/23 22:30:00*0.9976*0.998*0.9981*0.9973
2007/04/23 22:35:00*0.998*0.9982*0.9982*0.9974
2007/04/23 22:40:00*0.9982*0.9977*0.9985*0.9974
2007/04/23 22:45:00*0.9977*0.9981*0.9987*0.9976
2007/04/23 22:50:00*0.9981*0.9976*0.9984*0.9973
2007/04/23 22:55:00*0.9976*0.998*0.998*0.9973
2007/04/23 23:00:00*0.998*0.9979*0.9981*0.9976
2007/04/23 23:05:00*0.9979*0.9982*0.9983*0.9978
2007/04/23 23:10:00*0.9982*0.9983*0.9984*0.998
2007/04/23 23:15:00*0.9983*0.998*0.9984*0.998
2007/04/23 23:20:00*0.998*0.9978*0.9982*0.9977
2007/04/23 23:25:00*0.9978*0.9979*0.998*0.9977
2007/04/23 23:30:00*0.9979*0.9982*0.9983*0.9978
2007/04/23 23:35:00*0.9982*0.9979*0.9984*0.9979
2007/04/23 23:40:00*0.9979*0.9979*0.9982*0.9978
2007/04/23 23:45:00*0.9979*0.9982*0.9983*0.9979
2007/04/23 23:50:00*0.9982*0.9982*0.9985*0.998
2007/04/23 23:55:00*0.9982*0.9983*0.9983*0.9978
2007/04/24 00:00:00*0.9983*0.9985*0.9985*0.998
2007/04/24 00:05:00*0.9985*0.9985*0.9986*0.9983
2007/04/24 00:10:00*0.9985*0.9984*0.9986*0.9984
2007/04/24 00:15:00*0.9984*0.998*0.9985*0.9978
2007/04/24 00:20:00*0.998*0.998*0.9981*0.9979
2007/04/24 00:25:00*0.998*0.9977*0.9981*0.9977
2007/04/24 00:30:00*0.9977*0.9975*0.9977*0.9973
2007/04/24 00:35:00*0.9975*0.9979*0.998*0.9975
2007/04/24 00:40:00*0.9979*0.9978*0.998*0.9976
2007/04/24 00:45:00*0.9978*0.998*0.998*0.9976
2007/04/24 00:50:00*0.998*0.9979*0.9982*0.9978
2007/04/24 00:55:00*0.9979*0.9975*0.998*0.9975
2007/04/24 01:00:00*0.9975*0.9972*0.9976*0.9971
2007/04/24 01:05:00*0.9972*0.9972*0.9976*0.997
2007/04/24 01:10:00*0.9972*0.9975*0.9975*0.9971
2007/04/24 01:15:00*0.9975*0.9977*0.9978*0.9975
2007/04/24 01:20:00*0.9977*0.9975*0.9978*0.9975
2007/04/24 01:25:00*0.9975*0.9979*0.9979*0.9974
2007/04/24 01:30:00*0.9979*0.9976*0.9979*0.9976
2007/04/24 01:35:00*0.9976*0.9975*0.9976*0.9974
2007/04/24 01:40:00*0.9975*0.997*0.9975*0.997
2007/04/24 01:45:00*0.997*0.9969*0.9971*0.9967
2007/04/24 01:50:00*0.9969*0.9968*0.997*0.9965
2007/04/24 01:55:00*0.9968*0.9971*0.9973*0.9966
2007/04/24 02:00:00*0.9971*0.9966*0.9975*0.9964
2007/04/24 02:05:00*0.9966*0.9965*0.9968*0.9962
2007/04/24 02:10:00*0.9965*0.9971*0.9972*0.9963
2007/04/24 02:15:00*0.9971*0.9971*0.9973*0.9968
2007/04/24 02:20:00*0.9971*0.997*0.9974*0.9967
2007/04/24 02:25:00*0.997*0.9961*0.997*0.9961
2007/04/24 02:30:00*0.9961*0.9955*0.9962*0.9953
2007/04/24 02:35:00*0.9955*0.9961*0.9963*0.9955
2007/04/24 02:40:00*0.9961*0.9957*0.9964*0.9956
2007/04/24 02:45:00*0.9957*0.9959*0.9961*0.9954
2007/04/24 02:50:00*0.9959*0.996*0.9963*0.9958
2007/04/24 02:55:00*0.996*0.9962*0.9964*0.996
2007/04/24 03:00:00*0.9962*0.9965*0.9965*0.996
2007/04/24 03:05:00*0.9965*0.9963*0.9965*0.9962
2007/04/24 03:10:00*0.9963*0.9967*0.9968*0.9961
2007/04/24 03:15:00*0.9967*0.9971*0.9971*0.9966
2007/04/24 03:20:00*0.9971*0.9971*0.9974*0.9969
2007/04/24 03:25:00*0.9971*0.9975*0.9978*0.997
2007/04/24 03:30:00*0.9975*0.9977*0.998*0.9974
2007/04/24 03:35:00*0.9977*0.9986*0.9989*0.9977
2007/04/24 03:40:00*0.9986*0.9988*0.999*0.9982
2007/04/24 03:45:00*0.9988*0.9981*0.9988*0.998
2007/04/24 03:50:00*0.9981*0.9975*0.9984*0.9974
2007/04/24 03:55:00*0.9975*0.9975*0.9979*0.9973
2007/04/24 04:00:00*0.9975*0.998*0.9981*0.9974
2007/04/24 04:05:00*0.998*0.9974*0.9981*0.9974
2007/04/24 04:10:00*0.9974*0.9979*0.998*0.9974
2007/04/24 04:15:00*0.9979*0.998*0.9981*0.9977
2007/04/24 04:20:00*0.998*0.9977*0.9982*0.9977
2007/04/24 04:25:00*0.9977*0.9971*0.9979*0.997
2007/04/24 04:30:00*0.9971*0.9973*0.9973*0.997
2007/04/24 04:35:00*0.9973*0.9972*0.9974*0.997
2007/04/24 04:40:00*0.9972*0.9972*0.9977*0.9971
2007/04/24 04:45:00*0.9972*0.9973*0.9974*0.9972
2007/04/24 04:50:00*0.9973*0.997*0.9973*0.9966
2007/04/24 04:55:00*0.997*0.9972*0.9974*0.9969
2007/04/24 05:00:00*0.9972*0.9972*0.9976*0.9971
2007/04/24 05:05:00*0.9972*0.9972*0.9974*0.997
2007/04/24 05:10:00*0.9972*0.9971*0.9973*0.9971
2007/04/24 05:15:00*0.9971*0.9971*0.9972*0.9966
2007/04/24 05:20:00*0.9971*0.9967*0.9974*0.9967
2007/04/24 05:25:00*0.9967*0.9966*0.9969*0.9965
2007/04/24 05:30:00*0.9966*0.9957*0.9966*0.9955
2007/04/24 05:35:00*0.9957*0.9957*0.9959*0.9954
2007/04/24 05:40:00*0.9957*0.996*0.9961*0.9953
2007/04/24 05:45:00*0.996*0.9962*0.9964*0.9959
2007/04/24 05:50:00*0.9962*0.9963*0.9963*0.9959
2007/04/24 05:55:00*0.9963*0.9967*0.9968*0.9962
2007/04/24 06:00:00*0.9967*0.9967*0.9969*0.9965
2007/04/24 06:05:00*0.9967*0.9968*0.997*0.9967
2007/04/24 06:10:00*0.9968*0.9973*0.9977*0.9968
2007/04/24 06:15:00*0.9973*0.9975*0.9977*0.997
2007/04/24 06:20:00*0.9975*0.9969*0.9977*0.9969
2007/04/24 06:25:00*0.9969*0.9969*0.9972*0.9969
2007/04/24 06:30:00*0.9969*0.997*0.9971*0.9966
2007/04/24 06:35:00*0.997*0.9971*0.9971*0.9966
2007/04/24 06:40:00*0.9971*0.997*0.9972*0.9966
2007/04/24 06:45:00*0.997*0.9963*0.997*0.9963
2007/04/24 06:50:00*0.9963*0.9968*0.9968*0.9963
2007/04/24 06:55:00*0.9968*0.9969*0.9973*0.9968
2007/04/24 07:00:00*0.9969*0.9969*0.997*0.9967
2007/04/24 07:05:00*0.9969*0.997*0.9972*0.9967
2007/04/24 07:10:00*0.997*0.997*0.9971*0.9966
2007/04/24 07:15:00*0.997*0.997*0.9973*0.9969
2007/04/24 07:20:00*0.997*0.9979*0.998*0.9969
2007/04/24 07:25:00*0.9979*0.998*0.9981*0.9974
2007/04/24 07:30:00*0.998*0.9979*0.9983*0.9978
2007/04/24 07:35:00*0.9979*0.9981*0.9984*0.9978
2007/04/24 07:40:00*0.9981*0.9979*0.9985*0.9978
2007/04/24 07:45:00*0.9979*0.9977*0.9982*0.9977
2007/04/24 07:50:00*0.9977*0.9978*0.9983*0.9976
2007/04/24 07:55:00*0.9978*0.9977*0.9981*0.9977
2007/04/24 08:00:00*0.9977*0.9973*0.9977*0.9972
2007/04/24 08:05:00*0.9973*0.9972*0.9975*0.997
2007/04/24 08:10:00*0.9972*0.9975*0.9975*0.9969
2007/04/24 08:15:00*0.9975*0.9978*0.9979*0.9975
2007/04/24 08:20:00*0.9978*0.9976*0.9979*0.9975
2007/04/24 08:25:00*0.9976*0.9973*0.9977*0.9972
2007/04/24 08:30:00*0.9973*0.9973*0.9976*0.9973
2007/04/24 08:35:00*0.9973*0.9971*0.9974*0.9971
2007/04/24 08:40:00*0.9971*0.9975*0.9976*0.9971
2007/04/24 08:45:00*0.9975*0.9974*0.9977*0.9973
2007/04/24 08:50:00*0.9974*0.9971*0.9974*0.9969
2007/04/24 08:55:00*0.9971*0.9975*0.9975*0.997
2007/04/24 09:00:00*0.9975*0.9968*0.9976*0.9967
2007/04/24 09:05:00*0.9968*0.9965*0.9971*0.9964
2007/04/24 09:10:00*0.9965*0.9961*0.9966*0.9956
2007/04/24 09:15:00*0.9961*0.9963*0.9967*0.9959
2007/04/24 09:20:00*0.9963*0.9958*0.9965*0.9958
2007/04/24 09:25:00*0.9958*0.996*0.9961*0.9958
2007/04/24 09:30:00*0.996*0.9963*0.9965*0.9957
2007/04/24 09:35:00*0.9963*0.9965*0.9969*0.9963
2007/04/24 09:40:00*0.9965*0.9964*0.9967*0.9962
2007/04/24 09:45:00*0.9964*0.996*0.9964*0.9956
2007/04/24 09:50:00*0.996*0.9957*0.9962*0.9955
2007/04/24 09:55:00*0.9957*0.995*0.9957*0.9949
2007/04/24 10:00:00*0.995*0.9949*0.9954*0.9931
2007/04/24 10:05:00*0.9949*0.9948*0.9953*0.9945
2007/04/24 10:10:00*0.9948*0.9949*0.9954*0.9945
2007/04/24 10:15:00*0.9949*0.9956*0.9958*0.9947
2007/04/24 10:20:00*0.9956*0.9959*0.9964*0.9954
2007/04/24 10:25:00*0.9959*0.996*0.9966*0.9957
2007/04/24 10:30:00*0.996*0.9961*0.9962*0.9958
2007/04/24 10:35:00*0.9961*0.9961*0.9963*0.9956
2007/04/24 10:40:00*0.9961*0.9961*0.9963*0.9956
2007/04/24 10:45:00*0.9961*0.9961*0.9962*0.9958
2007/04/24 10:50:00*0.9961*0.996*0.9962*0.9959
2007/04/24 10:55:00*0.996*0.9957*0.9962*0.9957
2007/04/24 11:00:00*0.9957*0.9956*0.9959*0.9955
2007/04/24 11:05:00*0.9956*0.996*0.9961*0.9956
2007/04/24 11:10:00*0.996*0.9962*0.9964*0.9958
2007/04/24 11:15:00*0.9962*0.9964*0.9964*0.9961
2007/04/24 11:20:00*0.9964*0.9965*0.9968*0.9963
2007/04/24 11:25:00*0.9965*0.9966*0.9973*0.9965
2007/04/24 11:30:00*0.9966*0.9966*0.997*0.9962
2007/04/24 11:35:00*0.9966*0.9965*0.9967*0.9962
2007/04/24 11:40:00*0.9965*0.9965*0.9965*0.9963
2007/04/24 11:45:00*0.9965*0.9964*0.9967*0.9963
2007/04/24 11:50:00*0.9964*0.9966*0.9967*0.9963
2007/04/24 11:55:00*0.9966*0.9964*0.9967*0.9962
2007/04/24 12:00:00*0.9964*0.9962*0.9964*0.9961
2007/04/24 12:05:00*0.9962*0.9956*0.9962*0.9954
2007/04/24 12:10:00*0.9956*0.9956*0.9959*0.9954
2007/04/24 12:15:00*0.9956*0.9959*0.9964*0.9949
2007/04/24 12:20:00*0.9959*0.9954*0.9962*0.9953
2007/04/24 12:25:00*0.9954*0.9955*0.9957*0.9953
2007/04/24 12:30:00*0.9955*0.9951*0.9955*0.9951
2007/04/24 12:35:00*0.9951*0.9952*0.9954*0.995
2007/04/24 12:40:00*0.9952*0.9951*0.9954*0.9951
2007/04/24 12:45:00*0.9951*0.9949*0.9953*0.9949
2007/04/24 12:50:00*0.9949*0.9952*0.9952*0.9946
2007/04/24 12:55:00*0.9952*0.9952*0.9952*0.9948
2007/04/24 13:00:00*0.9952*0.9954*0.9954*0.995
2007/04/24 13:05:00*0.9954*0.9952*0.9954*0.9951
2007/04/24 13:10:00*0.9952*0.9954*0.9955*0.9952
2007/04/24 13:15:00*0.9954*0.9949*0.9954*0.9948
2007/04/24 13:20:00*0.9949*0.9949*0.9952*0.9949
2007/04/24 13:25:00*0.9949*0.9953*0.9953*0.9949
2007/04/24 13:30:00*0.9953*0.9952*0.9954*0.9952
2007/04/24 13:35:00*0.9952*0.9951*0.9952*0.9949
2007/04/24 13:40:00*0.9951*0.995*0.9952*0.9949
2007/04/24 13:45:00*0.995*0.9946*0.995*0.9946
2007/04/24 13:50:00*0.9946*0.9947*0.9948*0.9946
2007/04/24 13:55:00*0.9947*0.9945*0.9948*0.9944
2007/04/24 14:00:00*0.9945*0.9944*0.9946*0.9943
2007/04/24 14:05:00*0.9944*0.9944*0.9946*0.9941
2007/04/24 14:10:00*0.9944*0.9947*0.9947*0.9944
2007/04/24 14:15:00*0.9947*0.9947*0.9949*0.9947
2007/04/24 14:20:00*0.9947*0.9945*0.9947*0.9943
2007/04/24 14:25:00*0.9945*0.9945*0.9946*0.9944
2007/04/24 14:30:00*0.9945*0.9947*0.9948*0.9945
2007/04/24 14:35:00*0.9947*0.9946*0.9947*0.9945
2007/04/24 14:40:00*0.9946*0.9945*0.9947*0.9944
2007/04/24 14:45:00*0.9945*0.9946*0.9946*0.9943
2007/04/24 14:50:00*0.9946*0.9942*0.9946*0.9941
2007/04/24 14:55:00*0.9942*0.9943*0.9944*0.994
2007/04/24 15:00:00*0.9943*0.9939*0.9943*0.9938
2007/04/24 15:05:00*0.9939*0.9938*0.994*0.9938
2007/04/24 15:10:00*0.9938*0.994*0.9941*0.9938
2007/04/24 15:15:00*0.994*0.994*0.9942*0.9939
2007/04/24 15:20:00*0.994*0.994*0.9941*0.9939
2007/04/24 15:25:00*0.994*0.9939*0.9942*0.9938
2007/04/24 15:30:00*0.9939*0.9937*0.9939*0.9937
2007/04/24 15:35:00*0.9937*0.9938*0.994*0.9935
2007/04/24 15:40:00*0.9938*0.9938*0.9941*0.9938
2007/04/24 15:45:00*0.9938*0.9937*0.9941*0.9937
2007/04/24 15:50:00*0.9937*0.9933*0.9937*0.993
2007/04/24 15:55:00*0.9933*0.9932*0.9933*0.993
2007/04/24 16:00:00*0.9932*0.9933*0.9933*0.9928
2007/04/24 16:05:00*0.9933*0.9929*0.9933*0.9928
2007/04/24 16:10:00*0.9929*0.9931*0.9932*0.9926
2007/04/24 16:15:00*0.9931*0.9934*0.9936*0.993
2007/04/24 16:20:00*0.9934*0.9934*0.9936*0.9931
2007/04/24 16:25:00*0.9934*0.9932*0.9934*0.993
2007/04/24 16:30:00*0.9932*0.9931*0.9934*0.993
2007/04/24 16:35:00*0.9931*0.9938*0.994*0.9931
2007/04/24 16:40:00*0.9938*0.9938*0.994*0.993
2007/04/24 16:45:00*0.9938*0.9941*0.9942*0.9936
2007/04/24 16:50:00*0.9941*0.9942*0.9942*0.9938
2007/04/24 16:55:00*0.9942*0.9941*0.9944*0.9939
2007/04/24 17:00:00*0.9941*0.994*0.9941*0.9938
