2007/04/10 17:05:00*1.0051*1.0052*1.0053*1.0051
2007/04/10 17:10:00*1.0052*1.005*1.0052*1.0049
2007/04/10 17:15:00*1.005*1.0054*1.0054*1.005
2007/04/10 17:20:00*1.0054*1.0054*1.0055*1.0054
2007/04/10 17:25:00*1.0054*1.0053*1.0058*1.0052
2007/04/10 17:30:00*1.0053*1.0057*1.0058*1.0052
2007/04/10 17:35:00*1.0057*1.0044*1.0058*1.0043
2007/04/10 17:40:00*1.0044*1.0045*1.0047*1.0042
2007/04/10 17:45:00*1.0045*1.0046*1.0046*1.0044
2007/04/10 17:50:00*1.0046*1.0051*1.0053*1.0046
2007/04/10 17:55:00*1.0051*1.0049*1.0052*1.0047
2007/04/10 18:00:00*1.0049*1.0048*1.005*1.0048
2007/04/10 18:05:00*1.0048*1.0046*1.0049*1.0046
2007/04/10 18:10:00*1.0046*1.0048*1.0049*1.0046
2007/04/10 18:15:00*1.0048*1.0049*1.0051*1.0048
2007/04/10 18:20:00*1.0049*1.0051*1.0052*1.0049
2007/04/10 18:25:00*1.0051*1.0052*1.0053*1.0049
2007/04/10 18:30:00*1.0052*1.0046*1.0052*1.0046
2007/04/10 18:35:00*1.0046*1.0048*1.0049*1.0046
2007/04/10 18:40:00*1.0048*1.0048*1.0049*1.0048
2007/04/10 18:45:00*1.0048*1.0048*1.0048*1.0047
2007/04/10 18:50:00*1.0048*1.0053*1.0054*1.0048
2007/04/10 18:55:00*1.0053*1.0056*1.0057*1.0053
2007/04/10 19:00:00*1.0056*1.0055*1.0057*1.0054
2007/04/10 19:05:00*1.0055*1.0053*1.0055*1.0052
2007/04/10 19:10:00*1.0053*1.005*1.0056*1.005
2007/04/10 19:15:00*1.005*1.0052*1.0052*1.005
2007/04/10 19:20:00*1.0052*1.0048*1.0052*1.0047
2007/04/10 19:25:00*1.0048*1.0048*1.0051*1.0047
2007/04/10 19:30:00*1.0048*1.0046*1.0049*1.0043
2007/04/10 19:35:00*1.0046*1.0048*1.0051*1.0046
2007/04/10 19:40:00*1.0048*1.0049*1.005*1.0048
2007/04/10 19:45:00*1.0049*1.0051*1.0051*1.0046
2007/04/10 19:50:00*1.0051*1.0045*1.0054*1.0044
2007/04/10 19:55:00*1.0045*1.0045*1.0048*1.0044
2007/04/10 20:00:00*1.0045*1.0048*1.0049*1.0044
2007/04/10 20:05:00*1.0048*1.0045*1.0048*1.0044
2007/04/10 20:10:00*1.0045*1.0044*1.0046*1.0042
2007/04/10 20:15:00*1.0044*1.0041*1.0044*1.004
2007/04/10 20:20:00*1.0041*1.0041*1.0044*1.0038
2007/04/10 20:25:00*1.0041*1.0038*1.0042*1.0037
2007/04/10 20:30:00*1.0038*1.0042*1.0042*1.0037
2007/04/10 20:35:00*1.0042*1.0041*1.0043*1.0039
2007/04/10 20:40:00*1.0041*1.0037*1.0042*1.0035
2007/04/10 20:45:00*1.0037*1.0038*1.004*1.0035
2007/04/10 20:50:00*1.0038*1.0036*1.0038*1.0036
2007/04/10 20:55:00*1.0036*1.004*1.0041*1.0034
2007/04/10 21:00:00*1.004*1.0036*1.0042*1.0035
2007/04/10 21:05:00*1.0036*1.0037*1.0041*1.0036
2007/04/10 21:10:00*1.0037*1.0028*1.0037*1.0027
2007/04/10 21:15:00*1.0028*1.003*1.0033*1.0026
2007/04/10 21:20:00*1.003*1.0036*1.0037*1.0028
2007/04/10 21:25:00*1.0036*1.003*1.0036*1.003
2007/04/10 21:30:00*1.003*1.0028*1.0034*1.0028
2007/04/10 21:35:00*1.0028*1.0031*1.0034*1.0027
2007/04/10 21:40:00*1.0031*1.003*1.0032*1.0029
2007/04/10 21:45:00*1.003*1.004*1.004*1.003
2007/04/10 21:50:00*1.004*1.0039*1.0042*1.0037
2007/04/10 21:55:00*1.0039*1.0037*1.004*1.0037
2007/04/10 22:00:00*1.0037*1.0037*1.004*1.0035
2007/04/10 22:05:00*1.0037*1.0039*1.0041*1.0036
2007/04/10 22:10:00*1.0039*1.0038*1.004*1.0035
2007/04/10 22:15:00*1.0038*1.0038*1.0038*1.0036
2007/04/10 22:20:00*1.0038*1.0039*1.0039*1.0036
2007/04/10 22:25:00*1.0039*1.0039*1.004*1.0036
2007/04/10 22:30:00*1.0039*1.0036*1.0039*1.0035
2007/04/10 22:35:00*1.0036*1.0036*1.0038*1.0035
2007/04/10 22:40:00*1.0036*1.0038*1.0038*1.0035
2007/04/10 22:45:00*1.0038*1.004*1.0042*1.0038
2007/04/10 22:50:00*1.004*1.0037*1.0043*1.0037
2007/04/10 22:55:00*1.0037*1.0032*1.0037*1.0032
2007/04/10 23:00:00*1.0032*1.0031*1.0034*1.0031
2007/04/10 23:05:00*1.0031*1.0036*1.0036*1.0031
2007/04/10 23:10:00*1.0036*1.0038*1.004*1.0036
2007/04/10 23:15:00*1.0038*1.0036*1.004*1.0036
2007/04/10 23:20:00*1.0036*1.0037*1.0038*1.0035
2007/04/10 23:25:00*1.0037*1.0036*1.0038*1.0034
2007/04/10 23:30:00*1.0036*1.0033*1.0036*1.0032
2007/04/10 23:35:00*1.0033*1.0031*1.0034*1.003
2007/04/10 23:40:00*1.0031*1.0029*1.0032*1.0028
2007/04/10 23:45:00*1.0029*1.003*1.0031*1.0028
2007/04/10 23:50:00*1.003*1.0031*1.0033*1.0029
2007/04/10 23:55:00*1.0031*1.0032*1.0033*1.003
2007/04/11 00:00:00*1.0032*1.0037*1.004*1.0032
2007/04/11 00:05:00*1.0037*1.0038*1.0038*1.0036
2007/04/11 00:10:00*1.0038*1.0039*1.0041*1.0038
2007/04/11 00:15:00*1.0039*1.0041*1.0041*1.0038
2007/04/11 00:20:00*1.0041*1.0043*1.0043*1.0041
2007/04/11 00:25:00*1.0043*1.0042*1.0043*1.0041
2007/04/11 00:30:00*1.0042*1.004*1.0043*1.004
2007/04/11 00:35:00*1.004*1.0038*1.0041*1.0037
2007/04/11 00:40:00*1.0038*1.0035*1.0038*1.0033
2007/04/11 00:45:00*1.0035*1.0037*1.0037*1.0035
2007/04/11 00:50:00*1.0037*1.0038*1.004*1.0036
2007/04/11 00:55:00*1.0038*1.0037*1.0038*1.0036
2007/04/11 01:00:00*1.0037*1.0036*1.0038*1.0036
2007/04/11 01:05:00*1.0036*1.0039*1.004*1.0036
2007/04/11 01:10:00*1.0039*1.0041*1.0042*1.0038
2007/04/11 01:15:00*1.0041*1.0045*1.0045*1.004
2007/04/11 01:20:00*1.0045*1.0047*1.0047*1.0041
2007/04/11 01:25:00*1.0047*1.0045*1.0049*1.0044
2007/04/11 01:30:00*1.0045*1.0043*1.0045*1.0041
2007/04/11 01:35:00*1.0043*1.0043*1.0047*1.0043
2007/04/11 01:40:00*1.0043*1.0039*1.0047*1.0038
2007/04/11 01:45:00*1.0039*1.0034*1.004*1.0034
2007/04/11 01:50:00*1.0034*1.0038*1.004*1.0033
2007/04/11 01:55:00*1.0038*1.0036*1.0038*1.0033
2007/04/11 02:00:00*1.0036*1.0036*1.0039*1.0035
2007/04/11 02:05:00*1.0036*1.0037*1.004*1.0035
2007/04/11 02:10:00*1.0037*1.0034*1.0038*1.0033
2007/04/11 02:15:00*1.0034*1.0034*1.0036*1.0032
2007/04/11 02:20:00*1.0034*1.0033*1.0037*1.0032
2007/04/11 02:25:00*1.0033*1.0036*1.0036*1.0033
2007/04/11 02:30:00*1.0036*1.0034*1.0036*1.0032
2007/04/11 02:35:00*1.0034*1.0037*1.0038*1.0033
2007/04/11 02:40:00*1.0037*1.0041*1.0041*1.0032
2007/04/11 02:45:00*1.0041*1.0036*1.0042*1.0035
2007/04/11 02:50:00*1.0036*1.0042*1.0042*1.0035
2007/04/11 02:55:00*1.0042*1.0046*1.0048*1.0041
2007/04/11 03:00:00*1.0046*1.0045*1.0047*1.0042
2007/04/11 03:05:00*1.0045*1.0047*1.0048*1.0044
2007/04/11 03:10:00*1.0047*1.0043*1.0047*1.0043
2007/04/11 03:15:00*1.0043*1.0039*1.0043*1.0039
2007/04/11 03:20:00*1.0039*1.0039*1.0042*1.0038
2007/04/11 03:25:00*1.0039*1.0042*1.0044*1.0039
2007/04/11 03:30:00*1.0042*1.0043*1.0047*1.0042
2007/04/11 03:35:00*1.0043*1.0045*1.0047*1.0042
2007/04/11 03:40:00*1.0045*1.0048*1.0051*1.0045
2007/04/11 03:45:00*1.0048*1.0049*1.005*1.0045
2007/04/11 03:50:00*1.0049*1.0043*1.0049*1.0043
2007/04/11 03:55:00*1.0043*1.0043*1.0044*1.0039
2007/04/11 04:00:00*1.0043*1.0043*1.0044*1.004
2007/04/11 04:05:00*1.0043*1.0045*1.0045*1.0042
2007/04/11 04:10:00*1.0045*1.0043*1.0045*1.0041
2007/04/11 04:15:00*1.0043*1.0042*1.0044*1.0042
2007/04/11 04:20:00*1.0042*1.0045*1.0045*1.0042
2007/04/11 04:25:00*1.0045*1.0044*1.0047*1.0043
2007/04/11 04:30:00*1.0044*1.0044*1.0046*1.0044
2007/04/11 04:35:00*1.0044*1.0042*1.0044*1.0041
2007/04/11 04:40:00*1.0042*1.0043*1.0044*1.0041
2007/04/11 04:45:00*1.0043*1.0045*1.0047*1.0042
2007/04/11 04:50:00*1.0045*1.0045*1.0048*1.0045
2007/04/11 04:55:00*1.0045*1.0046*1.0047*1.0045
2007/04/11 05:00:00*1.0046*1.0043*1.0046*1.0041
2007/04/11 05:05:00*1.0043*1.0045*1.0046*1.0043
2007/04/11 05:10:00*1.0045*1.0048*1.0049*1.0043
2007/04/11 05:15:00*1.0048*1.0051*1.0052*1.0048
2007/04/11 05:20:00*1.0051*1.0055*1.0058*1.0049
2007/04/11 05:25:00*1.0055*1.0055*1.0056*1.0052
2007/04/11 05:30:00*1.0055*1.0054*1.0058*1.0054
2007/04/11 05:35:00*1.0054*1.0054*1.0055*1.0053
2007/04/11 05:40:00*1.0054*1.0055*1.0055*1.0053
2007/04/11 05:45:00*1.0055*1.0055*1.0056*1.0053
2007/04/11 05:50:00*1.0055*1.0056*1.0058*1.0053
2007/04/11 05:55:00*1.0056*1.0053*1.0057*1.0052
2007/04/11 06:00:00*1.0053*1.0058*1.0059*1.0052
2007/04/11 06:05:00*1.0058*1.0059*1.0059*1.0054
2007/04/11 06:10:00*1.0059*1.006*1.0061*1.0058
2007/04/11 06:15:00*1.006*1.0063*1.0065*1.0058
2007/04/11 06:20:00*1.0063*1.0061*1.0064*1.006
2007/04/11 06:25:00*1.0061*1.0063*1.0064*1.0059
2007/04/11 06:30:00*1.0063*1.0067*1.0068*1.0063
2007/04/11 06:35:00*1.0067*1.0071*1.0074*1.0067
2007/04/11 06:40:00*1.0071*1.0073*1.0075*1.0071
2007/04/11 06:45:00*1.0073*1.0073*1.0076*1.0071
2007/04/11 06:50:00*1.0073*1.0069*1.0075*1.0069
2007/04/11 06:55:00*1.0069*1.007*1.0071*1.0066
2007/04/11 07:00:00*1.007*1.0065*1.007*1.0064
2007/04/11 07:05:00*1.0065*1.0066*1.0069*1.0065
2007/04/11 07:10:00*1.0066*1.0068*1.0068*1.0064
2007/04/11 07:15:00*1.0068*1.0074*1.0075*1.0068
2007/04/11 07:20:00*1.0074*1.0068*1.0078*1.0068
2007/04/11 07:25:00*1.0068*1.0069*1.0069*1.0066
2007/04/11 07:30:00*1.0069*1.0073*1.0074*1.0068
2007/04/11 07:35:00*1.0073*1.0076*1.0076*1.0072
2007/04/11 07:40:00*1.0076*1.0076*1.0079*1.0074
2007/04/11 07:45:00*1.0076*1.0075*1.0077*1.0074
2007/04/11 07:50:00*1.0075*1.0076*1.0077*1.0075
2007/04/11 07:55:00*1.0076*1.0079*1.0081*1.0075
2007/04/11 08:00:00*1.0079*1.0077*1.0081*1.0076
2007/04/11 08:05:00*1.0077*1.0075*1.0079*1.0075
2007/04/11 08:10:00*1.0075*1.0072*1.0077*1.007
2007/04/11 08:15:00*1.0072*1.0076*1.0077*1.0071
2007/04/11 08:20:00*1.0076*1.0073*1.008*1.007
2007/04/11 08:25:00*1.0073*1.0073*1.0077*1.0071
2007/04/11 08:30:00*1.0073*1.0072*1.0076*1.0072
2007/04/11 08:35:00*1.0072*1.0075*1.0075*1.007
2007/04/11 08:40:00*1.0075*1.0074*1.0079*1.0074
2007/04/11 08:45:00*1.0074*1.0076*1.0077*1.0071
2007/04/11 08:50:00*1.0076*1.0072*1.0076*1.0072
2007/04/11 08:55:00*1.0072*1.0073*1.0074*1.007
2007/04/11 09:00:00*1.0073*1.0076*1.0077*1.0072
2007/04/11 09:05:00*1.0076*1.0083*1.0085*1.0074
2007/04/11 09:10:00*1.0083*1.0081*1.0085*1.0079
2007/04/11 09:15:00*1.0081*1.0081*1.0083*1.0078
2007/04/11 09:20:00*1.0081*1.0079*1.0083*1.0077
2007/04/11 09:25:00*1.0079*1.0077*1.0079*1.0073
2007/04/11 09:30:00*1.0077*1.0073*1.0078*1.0072
2007/04/11 09:35:00*1.0073*1.0073*1.0075*1.0072
2007/04/11 09:40:00*1.0073*1.0072*1.0074*1.007
2007/04/11 09:45:00*1.0072*1.0073*1.0073*1.0069
2007/04/11 09:50:00*1.0073*1.0068*1.0073*1.0066
2007/04/11 09:55:00*1.0068*1.0066*1.007*1.0065
2007/04/11 10:00:00*1.0066*1.0067*1.0069*1.0065
2007/04/11 10:05:00*1.0067*1.0069*1.0071*1.0064
2007/04/11 10:10:00*1.0069*1.0066*1.007*1.0062
2007/04/11 10:15:00*1.0066*1.0065*1.0066*1.0063
2007/04/11 10:20:00*1.0065*1.0058*1.0066*1.0058
2007/04/11 10:25:00*1.0058*1.0061*1.0063*1.0058
2007/04/11 10:30:00*1.0061*1.0061*1.0062*1.0057
2007/04/11 10:35:00*1.0061*1.0058*1.0061*1.0055
2007/04/11 10:40:00*1.0058*1.0059*1.0062*1.0056
2007/04/11 10:45:00*1.0059*1.0053*1.0059*1.0053
2007/04/11 10:50:00*1.0053*1.0056*1.0061*1.0053
2007/04/11 10:55:00*1.0056*1.0057*1.0058*1.0053
2007/04/11 11:00:00*1.0057*1.0058*1.0059*1.0056
2007/04/11 11:05:00*1.0058*1.0056*1.0059*1.0056
2007/04/11 11:10:00*1.0056*1.0057*1.0057*1.0055
2007/04/11 11:15:00*1.0057*1.0055*1.0057*1.0054
2007/04/11 11:20:00*1.0055*1.0053*1.0056*1.0052
2007/04/11 11:25:00*1.0053*1.0059*1.006*1.0053
2007/04/11 11:30:00*1.0059*1.0059*1.006*1.0057
2007/04/11 11:35:00*1.0059*1.0064*1.0065*1.0059
2007/04/11 11:40:00*1.0064*1.007*1.007*1.0063
2007/04/11 11:45:00*1.007*1.0069*1.0071*1.0066
2007/04/11 11:50:00*1.0069*1.0068*1.0073*1.0067
2007/04/11 11:55:00*1.0068*1.0068*1.0071*1.0067
2007/04/11 12:00:00*1.0068*1.0067*1.007*1.0066
2007/04/11 12:05:00*1.0067*1.0066*1.0069*1.0066
2007/04/11 12:10:00*1.0066*1.0065*1.0067*1.0064
2007/04/11 12:15:00*1.0065*1.0067*1.0068*1.0065
2007/04/11 12:20:00*1.0067*1.0066*1.0067*1.0064
2007/04/11 12:25:00*1.0066*1.0067*1.0068*1.0065
2007/04/11 12:30:00*1.0067*1.0063*1.0068*1.0062
2007/04/11 12:35:00*1.0063*1.0064*1.0064*1.0061
2007/04/11 12:40:00*1.0064*1.0063*1.0065*1.0061
2007/04/11 12:45:00*1.0063*1.0063*1.0067*1.0062
2007/04/11 12:50:00*1.0063*1.0062*1.0064*1.006
2007/04/11 12:55:00*1.0062*1.0065*1.0066*1.0062
2007/04/11 13:00:00*1.0065*1.0062*1.0065*1.0061
2007/04/11 13:05:00*1.0062*1.0063*1.0063*1.006
2007/04/11 13:10:00*1.0063*1.0061*1.0066*1.0061
2007/04/11 13:15:00*1.0061*1.0064*1.0065*1.0061
2007/04/11 13:20:00*1.0064*1.0064*1.0065*1.0062
2007/04/11 13:25:00*1.0064*1.0068*1.0068*1.0063
2007/04/11 13:30:00*1.0068*1.0068*1.0069*1.0066
2007/04/11 13:35:00*1.0068*1.0069*1.007*1.0068
2007/04/11 13:40:00*1.0069*1.007*1.0071*1.0067
2007/04/11 13:45:00*1.007*1.0071*1.0072*1.0068
2007/04/11 13:50:00*1.0071*1.0067*1.0071*1.0065
2007/04/11 13:55:00*1.0067*1.0072*1.0073*1.0064
2007/04/11 14:00:00*1.0072*1.0072*1.0076*1.0063
2007/04/11 14:05:00*1.0072*1.0068*1.0077*1.0067
2007/04/11 14:10:00*1.0068*1.0072*1.0073*1.0066
2007/04/11 14:15:00*1.0072*1.0066*1.0074*1.0066
2007/04/11 14:20:00*1.0066*1.0065*1.0068*1.0062
2007/04/11 14:25:00*1.0065*1.0066*1.0072*1.0063
2007/04/11 14:30:00*1.0066*1.0064*1.007*1.0064
2007/04/11 14:35:00*1.0064*1.0061*1.0065*1.0058
2007/04/11 14:40:00*1.0061*1.0059*1.0063*1.0056
2007/04/11 14:45:00*1.0059*1.0063*1.0064*1.0056
2007/04/11 14:50:00*1.0063*1.0057*1.0064*1.0055
2007/04/11 14:55:00*1.0057*1.0059*1.0068*1.0056
2007/04/11 15:00:00*1.0059*1.0059*1.0064*1.0057
2007/04/11 15:05:00*1.0059*1.0061*1.0063*1.0059
2007/04/11 15:10:00*1.0061*1.0062*1.0064*1.006
2007/04/11 15:15:00*1.0062*1.006*1.0064*1.006
2007/04/11 15:20:00*1.006*1.0059*1.0061*1.0058
2007/04/11 15:25:00*1.0059*1.0058*1.0061*1.0056
2007/04/11 15:30:00*1.0058*1.0055*1.0058*1.0055
2007/04/11 15:35:00*1.0055*1.0055*1.0057*1.0055
2007/04/11 15:40:00*1.0055*1.0057*1.0059*1.0055
2007/04/11 15:45:00*1.0057*1.006*1.0064*1.0054
2007/04/11 15:50:00*1.006*1.0062*1.0064*1.006
2007/04/11 15:55:00*1.0062*1.0061*1.0064*1.0059
2007/04/11 16:00:00*1.0061*1.0067*1.0067*1.006
2007/04/11 16:05:00*1.0067*1.0066*1.0067*1.0063
2007/04/11 16:10:00*1.0066*1.007*1.007*1.0066
2007/04/11 16:15:00*1.007*1.0068*1.0075*1.0067
2007/04/11 16:20:00*1.0068*1.0069*1.0071*1.0068
2007/04/11 16:25:00*1.0069*1.007*1.0074*1.0068
2007/04/11 16:30:00*1.007*1.0071*1.0073*1.0069
2007/04/11 16:35:00*1.0071*1.0071*1.0072*1.007
2007/04/11 16:40:00*1.0071*1.0068*1.0072*1.0068
2007/04/11 16:45:00*1.0068*1.0066*1.0068*1.0065
2007/04/11 16:50:00*1.0066*1.0066*1.0067*1.0065
2007/04/11 16:55:00*1.0066*1.006*1.0068*1.0057
2007/04/11 17:00:00*1.006*1.006*1.0063*1.0057
