2007/04/09 17:05:00*1.0016*1.0013*1.0016*1.0012
2007/04/09 17:10:00*1.0013*1.0013*1.0014*1.0011
2007/04/09 17:15:00*1.0013*1.0015*1.0017*1.0013
2007/04/09 17:20:00*1.0015*1.0013*1.0016*1.0012
2007/04/09 17:25:00*1.0013*1.0013*1.0014*1.0013
2007/04/09 17:30:00*1.0013*1.0014*1.0014*1.0011
2007/04/09 17:35:00*1.0014*1.0012*1.0014*1.001
2007/04/09 17:40:00*1.0012*1.0011*1.0012*1.001
2007/04/09 17:45:00*1.0011*1.0011*1.0012*1.001
2007/04/09 17:50:00*1.0011*1.0014*1.0015*1.001
2007/04/09 17:55:00*1.0014*1.0013*1.0016*1.0013
2007/04/09 18:00:00*1.0013*1.0012*1.0015*1.001
2007/04/09 18:05:00*1.0012*1.0014*1.0014*1.001
2007/04/09 18:10:00*1.0014*1.0012*1.0014*1.0012
2007/04/09 18:15:00*1.0012*1.0009*1.0013*1.0005
2007/04/09 18:20:00*1.0009*1.0006*1.001*1.0005
2007/04/09 18:25:00*1.0006*1.0009*1.001*1.0003
2007/04/09 18:30:00*1.0009*1.001*1.0011*1.0008
2007/04/09 18:35:00*1.001*1.0014*1.0014*1.001
2007/04/09 18:40:00*1.0014*1.0012*1.0016*1.0012
2007/04/09 18:45:00*1.0012*1.0009*1.0015*1.0009
2007/04/09 18:50:00*1.0009*1.001*1.0011*1.0007
2007/04/09 18:55:00*1.001*1.0008*1.0011*1.0007
2007/04/09 19:00:00*1.0008*1.0008*1.001*1.0007
2007/04/09 19:05:00*1.0008*1.0012*1.0012*1.0008
2007/04/09 19:10:00*1.0012*1.0009*1.0013*1.0009
2007/04/09 19:15:00*1.0009*1.0013*1.0013*1.0008
2007/04/09 19:20:00*1.0013*1.0014*1.0015*1.0011
2007/04/09 19:25:00*1.0014*1.0015*1.0017*1.0013
2007/04/09 19:30:00*1.0015*1.0011*1.0016*1.0011
2007/04/09 19:35:00*1.0011*1.0012*1.0015*1.001
2007/04/09 19:40:00*1.0012*1.0014*1.0015*1.0011
2007/04/09 19:45:00*1.0014*1.0013*1.0015*1.0012
2007/04/09 19:50:00*1.0013*1.0017*1.0021*1.0012
2007/04/09 19:55:00*1.0017*1.0019*1.002*1.0015
2007/04/09 20:00:00*1.0019*1.0021*1.0024*1.0016
2007/04/09 20:05:00*1.0021*1.0021*1.0024*1.0014
2007/04/09 20:10:00*1.0021*1.0018*1.0021*1.0017
2007/04/09 20:15:00*1.0018*1.0017*1.0019*1.0015
2007/04/09 20:20:00*1.0017*1.002*1.0022*1.0014
2007/04/09 20:25:00*1.002*1.0025*1.0026*1.0019
2007/04/09 20:30:00*1.0025*1.0027*1.0034*1.0025
2007/04/09 20:35:00*1.0027*1.0036*1.0037*1.0026
2007/04/09 20:40:00*1.0036*1.0035*1.0038*1.0033
2007/04/09 20:45:00*1.0035*1.0034*1.0037*1.0032
2007/04/09 20:50:00*1.0034*1.0036*1.0039*1.0034
2007/04/09 20:55:00*1.0036*1.0036*1.0039*1.003
2007/04/09 21:00:00*1.0036*1.0033*1.0037*1.003
2007/04/09 21:05:00*1.0033*1.0035*1.0039*1.0031
2007/04/09 21:10:00*1.0035*1.0036*1.0039*1.0032
2007/04/09 21:15:00*1.0036*1.0032*1.0036*1.003
2007/04/09 21:20:00*1.0032*1.0033*1.0036*1.0031
2007/04/09 21:25:00*1.0033*1.0041*1.0041*1.0033
2007/04/09 21:30:00*1.0041*1.0054*1.0061*1.0039
2007/04/09 21:35:00*1.0054*1.0068*1.0076*1.0052
2007/04/09 21:40:00*1.0068*1.0057*1.0072*1.0054
2007/04/09 21:45:00*1.0057*1.0057*1.0063*1.0056
2007/04/09 21:50:00*1.0057*1.0054*1.0058*1.0049
2007/04/09 21:55:00*1.0054*1.0047*1.0054*1.0044
2007/04/09 22:00:00*1.0047*1.0045*1.0052*1.0042
2007/04/09 22:05:00*1.0045*1.0054*1.0056*1.0045
2007/04/09 22:10:00*1.0054*1.0052*1.0055*1.0049
2007/04/09 22:15:00*1.0052*1.0058*1.0059*1.0051
2007/04/09 22:20:00*1.0058*1.0051*1.0058*1.0051
2007/04/09 22:25:00*1.0051*1.0054*1.006*1.0051
2007/04/09 22:30:00*1.0054*1.005*1.0056*1.0045
2007/04/09 22:35:00*1.005*1.0044*1.005*1.0042
2007/04/09 22:40:00*1.0044*1.0041*1.0049*1.0041
2007/04/09 22:45:00*1.0041*1.0039*1.0042*1.0038
2007/04/09 22:50:00*1.0039*1.0039*1.0041*1.0036
2007/04/09 22:55:00*1.0039*1.0042*1.0044*1.0039
2007/04/09 23:00:00*1.0042*1.0042*1.0047*1.0042
2007/04/09 23:05:00*1.0042*1.0044*1.0045*1.0042
2007/04/09 23:10:00*1.0044*1.0039*1.0044*1.0035
2007/04/09 23:15:00*1.0039*1.0038*1.004*1.0036
2007/04/09 23:20:00*1.0038*1.0042*1.0044*1.0037
2007/04/09 23:25:00*1.0042*1.0038*1.0044*1.0038
2007/04/09 23:30:00*1.0038*1.004*1.004*1.0036
2007/04/09 23:35:00*1.004*1.0043*1.0044*1.0037
2007/04/09 23:40:00*1.0043*1.0043*1.0046*1.004
2007/04/09 23:45:00*1.0043*1.0046*1.0048*1.0042
2007/04/09 23:50:00*1.0046*1.0045*1.0047*1.0042
2007/04/09 23:55:00*1.0045*1.0046*1.0047*1.0044
2007/04/10 00:00:00*1.0046*1.0052*1.0055*1.0043
2007/04/10 00:05:00*1.0052*1.0054*1.006*1.0051
2007/04/10 00:10:00*1.0054*1.005*1.0056*1.0048
2007/04/10 00:15:00*1.005*1.0051*1.0051*1.0046
2007/04/10 00:20:00*1.0051*1.005*1.0053*1.0049
2007/04/10 00:25:00*1.005*1.005*1.0052*1.0049
2007/04/10 00:30:00*1.005*1.0051*1.0052*1.0049
2007/04/10 00:35:00*1.0051*1.0048*1.0053*1.0046
2007/04/10 00:40:00*1.0048*1.0049*1.005*1.0047
2007/04/10 00:45:00*1.0049*1.0049*1.005*1.0047
2007/04/10 00:50:00*1.0049*1.0051*1.0054*1.0049
2007/04/10 00:55:00*1.0051*1.0054*1.0055*1.0049
2007/04/10 01:00:00*1.0054*1.0055*1.0057*1.0051
2007/04/10 01:05:00*1.0055*1.0054*1.0056*1.0051
2007/04/10 01:10:00*1.0054*1.0055*1.0057*1.005
2007/04/10 01:15:00*1.0055*1.0054*1.0056*1.0051
2007/04/10 01:20:00*1.0054*1.0049*1.0056*1.0048
2007/04/10 01:25:00*1.0049*1.0048*1.0052*1.0046
2007/04/10 01:30:00*1.0048*1.0047*1.0049*1.0045
2007/04/10 01:35:00*1.0047*1.0042*1.0047*1.0042
2007/04/10 01:40:00*1.0042*1.0039*1.0042*1.0037
2007/04/10 01:45:00*1.0039*1.0039*1.004*1.0037
2007/04/10 01:50:00*1.0039*1.004*1.0043*1.0035
2007/04/10 01:55:00*1.004*1.0044*1.0046*1.0039
2007/04/10 02:00:00*1.0044*1.0044*1.0046*1.0041
2007/04/10 02:05:00*1.0044*1.0042*1.0046*1.0041
2007/04/10 02:10:00*1.0042*1.0039*1.0042*1.0037
2007/04/10 02:15:00*1.0039*1.0041*1.0044*1.0039
2007/04/10 02:20:00*1.0041*1.0043*1.0045*1.0038
2007/04/10 02:25:00*1.0043*1.0044*1.0044*1.004
2007/04/10 02:30:00*1.0044*1.0049*1.0052*1.0043
2007/04/10 02:35:00*1.0049*1.0053*1.0054*1.0046
2007/04/10 02:40:00*1.0053*1.0046*1.0053*1.0045
2007/04/10 02:45:00*1.0046*1.0047*1.0049*1.0045
2007/04/10 02:50:00*1.0047*1.0048*1.0049*1.0044
2007/04/10 02:55:00*1.0048*1.0048*1.0049*1.0045
2007/04/10 03:00:00*1.0048*1.0044*1.0051*1.0044
2007/04/10 03:05:00*1.0044*1.0044*1.0046*1.0042
2007/04/10 03:10:00*1.0044*1.0043*1.0046*1.0042
2007/04/10 03:15:00*1.0043*1.0043*1.0045*1.0041
2007/04/10 03:20:00*1.0043*1.004*1.0043*1.0037
2007/04/10 03:25:00*1.004*1.0045*1.0045*1.004
2007/04/10 03:30:00*1.0045*1.0045*1.0047*1.0044
2007/04/10 03:35:00*1.0045*1.0044*1.0046*1.0042
2007/04/10 03:40:00*1.0044*1.0046*1.0048*1.0044
2007/04/10 03:45:00*1.0046*1.0048*1.0051*1.0046
2007/04/10 03:50:00*1.0048*1.0051*1.0052*1.0048
2007/04/10 03:55:00*1.0051*1.005*1.0054*1.0046
2007/04/10 04:00:00*1.005*1.005*1.0054*1.0049
2007/04/10 04:05:00*1.005*1.005*1.0052*1.0049
2007/04/10 04:10:00*1.005*1.0048*1.005*1.0045
2007/04/10 04:15:00*1.0048*1.0047*1.0052*1.0045
2007/04/10 04:20:00*1.0047*1.0046*1.005*1.0043
2007/04/10 04:25:00*1.0046*1.0048*1.0048*1.0045
2007/04/10 04:30:00*1.0048*1.0044*1.0048*1.0044
2007/04/10 04:35:00*1.0044*1.0042*1.0045*1.0041
2007/04/10 04:40:00*1.0042*1.0044*1.0045*1.0039
2007/04/10 04:45:00*1.0044*1.0048*1.0048*1.0043
2007/04/10 04:50:00*1.0048*1.0048*1.0049*1.0045
2007/04/10 04:55:00*1.0048*1.005*1.005*1.0048
2007/04/10 05:00:00*1.005*1.0053*1.0055*1.0047
2007/04/10 05:05:00*1.0053*1.0049*1.0053*1.0048
2007/04/10 05:10:00*1.0049*1.0051*1.0053*1.0048
2007/04/10 05:15:00*1.0051*1.0053*1.0056*1.005
2007/04/10 05:20:00*1.0053*1.0059*1.0059*1.005
2007/04/10 05:25:00*1.0059*1.0057*1.0059*1.0055
2007/04/10 05:30:00*1.0057*1.0054*1.0058*1.0053
2007/04/10 05:35:00*1.0054*1.0055*1.0055*1.0051
2007/04/10 05:40:00*1.0055*1.005*1.0058*1.0049
2007/04/10 05:45:00*1.005*1.0055*1.0055*1.0048
2007/04/10 05:50:00*1.0055*1.0052*1.0056*1.005
2007/04/10 05:55:00*1.0052*1.0047*1.0052*1.0047
2007/04/10 06:00:00*1.0047*1.005*1.0051*1.0047
2007/04/10 06:05:00*1.005*1.0049*1.0054*1.0045
2007/04/10 06:10:00*1.0049*1.0047*1.005*1.0046
2007/04/10 06:15:00*1.0047*1.0045*1.0048*1.0043
2007/04/10 06:20:00*1.0045*1.0046*1.0047*1.0043
2007/04/10 06:25:00*1.0046*1.0043*1.0047*1.0043
2007/04/10 06:30:00*1.0043*1.0046*1.0046*1.0041
2007/04/10 06:35:00*1.0046*1.0044*1.0048*1.0043
2007/04/10 06:40:00*1.0044*1.0046*1.0048*1.0044
2007/04/10 06:45:00*1.0046*1.0043*1.0048*1.0041
2007/04/10 06:50:00*1.0043*1.0043*1.0045*1.0041
2007/04/10 06:55:00*1.0043*1.0043*1.0044*1.0041
2007/04/10 07:00:00*1.0043*1.0041*1.0043*1.0039
2007/04/10 07:05:00*1.0041*1.0044*1.0045*1.004
2007/04/10 07:10:00*1.0044*1.0048*1.005*1.0041
2007/04/10 07:15:00*1.0048*1.0045*1.0048*1.0042
2007/04/10 07:20:00*1.0045*1.0048*1.0049*1.0044
2007/04/10 07:25:00*1.0048*1.005*1.0051*1.0046
2007/04/10 07:30:00*1.005*1.0044*1.0051*1.0044
2007/04/10 07:35:00*1.0044*1.0045*1.0046*1.0043
2007/04/10 07:40:00*1.0045*1.0051*1.0053*1.0045
2007/04/10 07:45:00*1.0051*1.005*1.0053*1.0049
2007/04/10 07:50:00*1.005*1.0047*1.0051*1.0045
2007/04/10 07:55:00*1.0047*1.0045*1.0047*1.0043
2007/04/10 08:00:00*1.0045*1.0043*1.0046*1.0039
2007/04/10 08:05:00*1.0043*1.0044*1.0046*1.0043
2007/04/10 08:10:00*1.0044*1.0044*1.0044*1.0041
2007/04/10 08:15:00*1.0044*1.0035*1.0044*1.0031
2007/04/10 08:20:00*1.0035*1.0033*1.0035*1.0029
2007/04/10 08:25:00*1.0033*1.0031*1.0036*1.003
2007/04/10 08:30:00*1.0031*1.0031*1.0035*1.0029
2007/04/10 08:35:00*1.0031*1.0027*1.0031*1.0026
2007/04/10 08:40:00*1.0027*1.0032*1.0033*1.0026
2007/04/10 08:45:00*1.0032*1.0028*1.0035*1.0026
2007/04/10 08:50:00*1.0028*1.0029*1.0031*1.0027
2007/04/10 08:55:00*1.0029*1.0025*1.0033*1.0025
2007/04/10 09:00:00*1.0025*1.0022*1.0027*1.002
2007/04/10 09:05:00*1.0022*1.0023*1.0025*1.002
2007/04/10 09:10:00*1.0023*1.0019*1.0023*1.0017
2007/04/10 09:15:00*1.0019*1.0018*1.0022*1.0015
2007/04/10 09:20:00*1.0018*1.0011*1.002*1.0004
2007/04/10 09:25:00*1.0011*1.0011*1.0016*1.0011
2007/04/10 09:30:00*1.0011*1.0012*1.0013*1.001
2007/04/10 09:35:00*1.0012*1.0017*1.0017*1.0008
2007/04/10 09:40:00*1.0017*1.0012*1.0017*1.0011
2007/04/10 09:45:00*1.0012*1.0009*1.0017*1.0007
2007/04/10 09:50:00*1.0009*1.0012*1.0014*1.0009
2007/04/10 09:55:00*1.0012*1.0023*1.0024*1.0012
2007/04/10 10:00:00*1.0023*1.0029*1.0035*1.002
2007/04/10 10:05:00*1.0029*1.0029*1.0031*1.0025
2007/04/10 10:10:00*1.0029*1.0042*1.0043*1.0027
2007/04/10 10:15:00*1.0042*1.0035*1.0043*1.0032
2007/04/10 10:20:00*1.0035*1.0035*1.0037*1.0033
2007/04/10 10:25:00*1.0035*1.0028*1.0037*1.0024
2007/04/10 10:30:00*1.0028*1.0024*1.0029*1.0024
2007/04/10 10:35:00*1.0024*1.0019*1.0028*1.0018
2007/04/10 10:40:00*1.0019*1.0022*1.0026*1.0019
2007/04/10 10:45:00*1.0022*1.0021*1.0025*1.0017
2007/04/10 10:50:00*1.0021*1.0022*1.0025*1.0021
2007/04/10 10:55:00*1.0022*1.0026*1.0026*1.0022
2007/04/10 11:00:00*1.0026*1.0024*1.0027*1.0021
2007/04/10 11:05:00*1.0024*1.0026*1.0032*1.002
2007/04/10 11:10:00*1.0026*1.0025*1.0029*1.0023
2007/04/10 11:15:00*1.0025*1.0023*1.0027*1.0021
2007/04/10 11:20:00*1.0023*1.0026*1.0026*1.002
2007/04/10 11:25:00*1.0026*1.0026*1.0028*1.0024
2007/04/10 11:30:00*1.0026*1.003*1.0031*1.0024
2007/04/10 11:35:00*1.003*1.0027*1.003*1.0027
2007/04/10 11:40:00*1.0027*1.0029*1.0029*1.0025
2007/04/10 11:45:00*1.0029*1.0034*1.0035*1.0029
2007/04/10 11:50:00*1.0034*1.0033*1.0035*1.0029
2007/04/10 11:55:00*1.0033*1.0033*1.0036*1.0031
2007/04/10 12:00:00*1.0033*1.0032*1.0036*1.0032
2007/04/10 12:05:00*1.0032*1.0034*1.0036*1.0031
2007/04/10 12:10:00*1.0034*1.0039*1.004*1.0034
2007/04/10 12:15:00*1.0039*1.0034*1.0039*1.0034
2007/04/10 12:20:00*1.0034*1.0033*1.0035*1.0032
2007/04/10 12:25:00*1.0033*1.0034*1.0035*1.0032
2007/04/10 12:30:00*1.0034*1.0035*1.0037*1.0033
2007/04/10 12:35:00*1.0035*1.0043*1.0043*1.0035
2007/04/10 12:40:00*1.0043*1.0044*1.0044*1.0042
2007/04/10 12:45:00*1.0044*1.0044*1.0044*1.0041
2007/04/10 12:50:00*1.0044*1.0045*1.0047*1.0041
2007/04/10 12:55:00*1.0045*1.0043*1.0046*1.004
2007/04/10 13:00:00*1.0043*1.0045*1.0047*1.0043
2007/04/10 13:05:00*1.0045*1.0046*1.0048*1.0044
2007/04/10 13:10:00*1.0046*1.0047*1.0048*1.0045
2007/04/10 13:15:00*1.0047*1.0052*1.0052*1.0047
2007/04/10 13:20:00*1.0052*1.0048*1.0053*1.0048
2007/04/10 13:25:00*1.0048*1.005*1.0052*1.0048
2007/04/10 13:30:00*1.005*1.0047*1.0051*1.0047
2007/04/10 13:35:00*1.0047*1.0047*1.0048*1.0046
2007/04/10 13:40:00*1.0047*1.0047*1.0049*1.0047
2007/04/10 13:45:00*1.0047*1.005*1.0051*1.0046
2007/04/10 13:50:00*1.005*1.005*1.0053*1.0048
2007/04/10 13:55:00*1.005*1.005*1.0051*1.0049
2007/04/10 14:00:00*1.005*1.0051*1.0051*1.0049
2007/04/10 14:05:00*1.0051*1.0053*1.0053*1.005
2007/04/10 14:10:00*1.0053*1.0054*1.0055*1.0052
2007/04/10 14:15:00*1.0054*1.0054*1.0055*1.0054
2007/04/10 14:20:00*1.0054*1.0051*1.0055*1.0051
2007/04/10 14:25:00*1.0051*1.0051*1.0053*1.0051
2007/04/10 14:30:00*1.0051*1.0053*1.0054*1.0051
2007/04/10 14:35:00*1.0053*1.0054*1.0054*1.0051
2007/04/10 14:40:00*1.0054*1.0053*1.0055*1.0051
2007/04/10 14:45:00*1.0053*1.0052*1.0053*1.0051
2007/04/10 14:50:00*1.0052*1.0053*1.0054*1.0052
2007/04/10 14:55:00*1.0053*1.0055*1.0055*1.0053
2007/04/10 15:00:00*1.0055*1.0052*1.0055*1.0052
2007/04/10 15:05:00*1.0052*1.0053*1.0053*1.0052
2007/04/10 15:10:00*1.0053*1.006*1.006*1.0053
2007/04/10 15:15:00*1.006*1.006*1.0061*1.0058
2007/04/10 15:20:00*1.006*1.0059*1.0062*1.0059
2007/04/10 15:25:00*1.0059*1.0059*1.006*1.0057
2007/04/10 15:30:00*1.0059*1.006*1.0061*1.0058
2007/04/10 15:35:00*1.006*1.0059*1.0061*1.0056
2007/04/10 15:40:00*1.0059*1.0058*1.006*1.0057
2007/04/10 15:45:00*1.0058*1.0058*1.006*1.0057
2007/04/10 15:50:00*1.0058*1.0057*1.006*1.0055
2007/04/10 15:55:00*1.0057*1.0054*1.0058*1.0052
2007/04/10 16:00:00*1.0054*1.005*1.0054*1.005
2007/04/10 16:05:00*1.005*1.005*1.0052*1.0048
2007/04/10 16:10:00*1.005*1.0049*1.005*1.0048
2007/04/10 16:15:00*1.0049*1.0048*1.005*1.0048
2007/04/10 16:20:00*1.0048*1.0051*1.0052*1.0046
2007/04/10 16:25:00*1.0051*1.005*1.0052*1.005
2007/04/10 16:30:00*1.005*1.005*1.0051*1.005
2007/04/10 16:35:00*1.005*1.0051*1.0053*1.0049
2007/04/10 16:40:00*1.0051*1.0051*1.0051*1.0048
2007/04/10 16:45:00*1.0051*1.0053*1.0054*1.0049
2007/04/10 16:50:00*1.0053*1.0053*1.0054*1.0052
2007/04/10 16:55:00*1.0053*1.0054*1.0054*1.005
2007/04/10 17:00:00*1.0054*1.0051*1.0055*1.0051
