2007/03/07 17:05:00*0.9451*0.9453*0.9456*0.9449
2007/03/07 17:10:00*0.9453*0.945*0.9454*0.945
2007/03/07 17:15:00*0.945*0.945*0.9452*0.9448
2007/03/07 17:20:00*0.945*0.9451*0.9452*0.945
2007/03/07 17:25:00*0.9451*0.9451*0.9452*0.945
2007/03/07 17:30:00*0.9451*0.9448*0.9451*0.9446
2007/03/07 17:35:00*0.9448*0.945*0.9454*0.9448
2007/03/07 17:40:00*0.945*0.9451*0.9454*0.9448
2007/03/07 17:45:00*0.9451*0.9448*0.9451*0.9443
2007/03/07 17:50:00*0.9448*0.9448*0.9451*0.9446
2007/03/07 17:55:00*0.9448*0.9447*0.9449*0.9445
2007/03/07 18:00:00*0.9447*0.9447*0.9449*0.9446
2007/03/07 18:05:00*0.9447*0.9448*0.9449*0.9447
2007/03/07 18:10:00*0.9448*0.9442*0.9449*0.9442
2007/03/07 18:15:00*0.9442*0.9434*0.9445*0.943
2007/03/07 18:20:00*0.9434*0.9434*0.9437*0.9432
2007/03/07 18:25:00*0.9434*0.9437*0.9439*0.9431
2007/03/07 18:30:00*0.9437*0.9442*0.9442*0.9436
2007/03/07 18:35:00*0.9442*0.944*0.9443*0.944
2007/03/07 18:40:00*0.944*0.9438*0.9443*0.9436
2007/03/07 18:45:00*0.9438*0.944*0.9442*0.9437
2007/03/07 18:50:00*0.944*0.9436*0.944*0.9434
2007/03/07 18:55:00*0.9436*0.9431*0.9436*0.943
2007/03/07 19:00:00*0.9431*0.9431*0.9434*0.9428
2007/03/07 19:05:00*0.9431*0.9431*0.9433*0.943
2007/03/07 19:10:00*0.9431*0.943*0.9432*0.9427
2007/03/07 19:15:00*0.943*0.9436*0.9436*0.9428
2007/03/07 19:20:00*0.9436*0.9439*0.9439*0.9434
2007/03/07 19:25:00*0.9439*0.944*0.9441*0.9435
2007/03/07 19:30:00*0.944*0.9435*0.944*0.9435
2007/03/07 19:35:00*0.9435*0.9431*0.9437*0.9431
2007/03/07 19:40:00*0.9431*0.9432*0.9433*0.9429
2007/03/07 19:45:00*0.9432*0.9437*0.9438*0.9432
2007/03/07 19:50:00*0.9437*0.944*0.9441*0.9437
2007/03/07 19:55:00*0.944*0.944*0.9442*0.9438
2007/03/07 20:00:00*0.944*0.9445*0.9448*0.9438
2007/03/07 20:05:00*0.9445*0.9446*0.9447*0.9445
2007/03/07 20:10:00*0.9446*0.9442*0.9446*0.9442
2007/03/07 20:15:00*0.9442*0.944*0.9444*0.9439
2007/03/07 20:20:00*0.944*0.9442*0.9444*0.944
2007/03/07 20:25:00*0.9442*0.9442*0.9443*0.9438
2007/03/07 20:30:00*0.9442*0.9444*0.9445*0.9441
2007/03/07 20:35:00*0.9444*0.9444*0.9446*0.9443
2007/03/07 20:40:00*0.9444*0.9449*0.9449*0.9442
2007/03/07 20:45:00*0.9449*0.9448*0.9449*0.9445
2007/03/07 20:50:00*0.9448*0.9448*0.945*0.9447
2007/03/07 20:55:00*0.9448*0.9448*0.9449*0.9446
2007/03/07 21:00:00*0.9448*0.9448*0.9449*0.9446
2007/03/07 22:05:00*0.9442*0.9442*0.9445*0.944
2007/03/07 22:10:00*0.9442*0.9442*0.9443*0.9439
2007/03/07 22:15:00*0.9442*0.9444*0.9445*0.944
2007/03/07 22:20:00*0.9444*0.9444*0.9446*0.9442
2007/03/07 22:25:00*0.9444*0.9445*0.9447*0.9443
2007/03/07 22:30:00*0.9445*0.9447*0.9448*0.9444
2007/03/07 22:35:00*0.9447*0.9445*0.9449*0.9445
2007/03/07 22:40:00*0.9445*0.945*0.9451*0.9445
2007/03/07 22:45:00*0.945*0.9451*0.9452*0.9448
2007/03/07 22:50:00*0.9451*0.9455*0.9456*0.945
2007/03/07 22:55:00*0.9455*0.9454*0.9456*0.9452
2007/03/07 23:00:00*0.9454*0.9459*0.946*0.9454
2007/03/07 23:05:00*0.9459*0.9459*0.9459*0.9457
2007/03/07 23:10:00*0.9459*0.9456*0.946*0.9456
2007/03/07 23:15:00*0.9456*0.9459*0.9459*0.9456
2007/03/07 23:20:00*0.9459*0.9464*0.9464*0.9459
2007/03/07 23:25:00*0.9464*0.947*0.947*0.9464
2007/03/07 23:30:00*0.947*0.9469*0.9475*0.9468
2007/03/07 23:35:00*0.9469*0.947*0.9475*0.9469
2007/03/07 23:40:00*0.947*0.9468*0.9471*0.9465
2007/03/07 23:45:00*0.9468*0.9471*0.9473*0.9467
2007/03/07 23:50:00*0.9471*0.9473*0.9473*0.9468
2007/03/07 23:55:00*0.9473*0.9471*0.9473*0.9469
2007/03/08 00:00:00*0.9471*0.947*0.9471*0.9467
2007/03/08 00:05:00*0.947*0.9469*0.9473*0.9466
2007/03/08 00:10:00*0.9469*0.9463*0.947*0.9461
2007/03/08 00:15:00*0.9463*0.9467*0.947*0.9462
2007/03/08 00:20:00*0.9467*0.9471*0.9471*0.9467
2007/03/08 00:25:00*0.9471*0.9473*0.9474*0.9469
2007/03/08 00:30:00*0.9473*0.9474*0.9474*0.9472
2007/03/08 00:35:00*0.9474*0.947*0.9474*0.947
2007/03/08 00:40:00*0.947*0.9468*0.9472*0.9465
2007/03/08 00:45:00*0.9468*0.9469*0.9469*0.9466
2007/03/08 00:50:00*0.9469*0.947*0.9472*0.9465
2007/03/08 00:55:00*0.947*0.9471*0.9472*0.9467
2007/03/08 01:00:00*0.9471*0.9476*0.9476*0.9469
2007/03/08 01:05:00*0.9476*0.9475*0.9477*0.9474
2007/03/08 01:10:00*0.9475*0.9478*0.9479*0.9475
2007/03/08 01:15:00*0.9478*0.9478*0.9479*0.9476
2007/03/08 01:20:00*0.9478*0.9478*0.9478*0.9476
2007/03/08 01:25:00*0.9478*0.9476*0.9479*0.9476
2007/03/08 01:30:00*0.9476*0.948*0.948*0.9475
2007/03/08 01:35:00*0.948*0.948*0.9485*0.948
2007/03/08 01:40:00*0.948*0.9483*0.9484*0.9479
2007/03/08 01:45:00*0.9483*0.9484*0.9486*0.9482
2007/03/08 01:50:00*0.9484*0.9484*0.9486*0.9482
2007/03/08 01:55:00*0.9484*0.9484*0.9486*0.9481
2007/03/08 02:00:00*0.9484*0.9482*0.9484*0.9482
2007/03/08 02:05:00*0.9482*0.9481*0.9482*0.9478
2007/03/08 02:10:00*0.9481*0.9484*0.9486*0.948
2007/03/08 02:15:00*0.9484*0.9481*0.9485*0.9479
2007/03/08 02:20:00*0.9481*0.9478*0.9482*0.9478
2007/03/08 02:25:00*0.9478*0.9479*0.9479*0.9476
2007/03/08 02:30:00*0.9479*0.9479*0.948*0.9475
2007/03/08 02:35:00*0.9479*0.948*0.9481*0.9476
2007/03/08 02:40:00*0.948*0.9478*0.9481*0.9478
2007/03/08 02:45:00*0.9478*0.9479*0.9479*0.9476
2007/03/08 02:50:00*0.9479*0.9476*0.9479*0.9473
2007/03/08 02:55:00*0.9476*0.9479*0.948*0.9475
2007/03/08 03:00:00*0.9479*0.9483*0.9483*0.9476
2007/03/08 03:05:00*0.9483*0.948*0.9483*0.9479
2007/03/08 03:10:00*0.948*0.9482*0.9484*0.9479
2007/03/08 03:15:00*0.9482*0.9485*0.9487*0.9481
2007/03/08 03:20:00*0.9485*0.9489*0.9492*0.9483
2007/03/08 03:25:00*0.9489*0.9488*0.9491*0.9485
2007/03/08 03:30:00*0.9488*0.9492*0.9496*0.9487
2007/03/08 03:35:00*0.9492*0.9495*0.9497*0.9492
2007/03/08 03:40:00*0.9495*0.9495*0.9496*0.9492
2007/03/08 03:45:00*0.9495*0.9495*0.9498*0.9491
2007/03/08 03:50:00*0.9495*0.9491*0.9496*0.9491
2007/03/08 03:55:00*0.9491*0.9491*0.9494*0.949
2007/03/08 04:00:00*0.9491*0.9493*0.9495*0.9489
2007/03/08 04:05:00*0.9493*0.9493*0.9495*0.949
2007/03/08 04:10:00*0.9493*0.9495*0.9495*0.9491
2007/03/08 04:15:00*0.9495*0.9492*0.9495*0.9491
2007/03/08 04:20:00*0.9492*0.9492*0.9495*0.949
2007/03/08 04:25:00*0.9492*0.9496*0.9497*0.9491
2007/03/08 04:30:00*0.9496*0.9496*0.9498*0.9495
2007/03/08 04:35:00*0.9496*0.9495*0.9498*0.9495
2007/03/08 04:40:00*0.9495*0.9492*0.9498*0.9492
2007/03/08 04:45:00*0.9492*0.9491*0.9495*0.9489
2007/03/08 04:50:00*0.9491*0.9489*0.9492*0.9488
2007/03/08 04:55:00*0.9489*0.9493*0.9495*0.9489
2007/03/08 05:00:00*0.9493*0.9495*0.9495*0.9492
2007/03/08 06:05:00*0.9499*0.9501*0.9507*0.9499
2007/03/08 06:10:00*0.9501*0.9501*0.9504*0.9498
2007/03/08 06:15:00*0.9501*0.9499*0.9502*0.9497
2007/03/08 06:20:00*0.9499*0.9502*0.9504*0.9499
2007/03/08 06:25:00*0.9502*0.9503*0.9506*0.95
2007/03/08 06:30:00*0.9503*0.9504*0.9507*0.9502
2007/03/08 06:35:00*0.9504*0.9501*0.9504*0.95
2007/03/08 06:40:00*0.9501*0.9503*0.9505*0.95
2007/03/08 06:45:00*0.9503*0.9503*0.9505*0.9503
2007/03/08 06:50:00*0.9503*0.9508*0.9508*0.95
2007/03/08 06:55:00*0.9508*0.9504*0.951*0.9503
2007/03/08 07:00:00*0.9504*0.95*0.9507*0.9497
2007/03/08 07:05:00*0.95*0.9505*0.9507*0.95
2007/03/08 07:10:00*0.9505*0.9504*0.9507*0.9502
2007/03/08 07:15:00*0.9504*0.9508*0.9509*0.9504
2007/03/08 07:20:00*0.9508*0.9509*0.951*0.9506
2007/03/08 07:25:00*0.9509*0.9504*0.951*0.9503
2007/03/08 07:30:00*0.9504*0.95*0.9504*0.9499
2007/03/08 07:35:00*0.95*0.9503*0.9505*0.9498
2007/03/08 07:40:00*0.9503*0.9501*0.9506*0.9499
2007/03/08 07:45:00*0.9501*0.9502*0.9506*0.9497
2007/03/08 07:50:00*0.9502*0.9497*0.9504*0.9496
2007/03/08 07:55:00*0.9497*0.9498*0.95*0.9496
2007/03/08 08:00:00*0.9498*0.9495*0.95*0.9494
2007/03/08 08:05:00*0.9495*0.9501*0.9503*0.9494
2007/03/08 08:10:00*0.9501*0.9509*0.9509*0.9501
2007/03/08 08:15:00*0.9509*0.9502*0.9509*0.95
2007/03/08 08:20:00*0.9502*0.9498*0.9502*0.9498
2007/03/08 08:25:00*0.9498*0.9502*0.9503*0.9496
2007/03/08 08:30:00*0.9502*0.9506*0.9507*0.9502
2007/03/08 08:35:00*0.9506*0.9512*0.9513*0.9506
2007/03/08 08:40:00*0.9512*0.9514*0.9516*0.9502
2007/03/08 08:45:00*0.9514*0.9512*0.9514*0.9506
2007/03/08 08:50:00*0.9512*0.9506*0.9512*0.9503
2007/03/08 08:55:00*0.9506*0.9512*0.9516*0.9506
2007/03/08 09:00:00*0.9512*0.9511*0.9517*0.951
2007/03/08 09:05:00*0.9511*0.9518*0.952*0.951
2007/03/08 09:10:00*0.9518*0.9532*0.9532*0.9515
2007/03/08 09:15:00*0.9532*0.9533*0.9535*0.9529
2007/03/08 09:20:00*0.9533*0.9539*0.9541*0.9532
2007/03/08 09:25:00*0.9539*0.9541*0.9543*0.9535
2007/03/08 09:30:00*0.9541*0.954*0.9543*0.9539
2007/03/08 09:35:00*0.954*0.9544*0.9548*0.9539
2007/03/08 09:40:00*0.9544*0.9545*0.955*0.9543
2007/03/08 09:45:00*0.9545*0.9541*0.9548*0.9541
2007/03/08 09:50:00*0.9541*0.9539*0.9543*0.9536
2007/03/08 09:55:00*0.9539*0.9537*0.9542*0.9531
2007/03/08 10:00:00*0.9537*0.9534*0.9537*0.9531
2007/03/08 10:05:00*0.9534*0.9533*0.9535*0.9529
2007/03/08 10:10:00*0.9533*0.9531*0.9534*0.9529
2007/03/08 10:15:00*0.9531*0.9534*0.9535*0.9529
2007/03/08 10:20:00*0.9534*0.9535*0.9536*0.9532
2007/03/08 10:25:00*0.9535*0.9535*0.9538*0.9533
2007/03/08 10:30:00*0.9535*0.9539*0.954*0.9531
2007/03/08 10:35:00*0.9539*0.9538*0.9541*0.9535
2007/03/08 10:40:00*0.9538*0.9539*0.954*0.9534
2007/03/08 10:45:00*0.9539*0.9537*0.954*0.9536
2007/03/08 10:50:00*0.9537*0.9535*0.9538*0.9534
2007/03/08 10:55:00*0.9535*0.9532*0.9538*0.953
2007/03/08 11:00:00*0.9532*0.9531*0.9533*0.9524
2007/03/08 11:05:00*0.9531*0.9532*0.9533*0.953
2007/03/08 11:10:00*0.9532*0.9528*0.9533*0.9525
2007/03/08 11:15:00*0.9528*0.9525*0.953*0.9524
2007/03/08 11:20:00*0.9525*0.9524*0.9527*0.9522
2007/03/08 11:25:00*0.9524*0.9524*0.9527*0.9524
2007/03/08 11:30:00*0.9524*0.9522*0.9526*0.9521
2007/03/08 11:35:00*0.9522*0.9526*0.9526*0.9521
2007/03/08 11:40:00*0.9526*0.953*0.953*0.9524
2007/03/08 11:45:00*0.953*0.9534*0.9534*0.9528
2007/03/08 11:50:00*0.9534*0.9532*0.9535*0.9529
2007/03/08 11:55:00*0.9532*0.9529*0.9532*0.9527
2007/03/08 12:00:00*0.9529*0.953*0.9532*0.9527
2007/03/08 12:05:00*0.953*0.9533*0.9535*0.9528
2007/03/08 12:10:00*0.9533*0.9529*0.9533*0.9526
2007/03/08 12:15:00*0.9529*0.9531*0.9534*0.9529
2007/03/08 12:20:00*0.9531*0.9533*0.9535*0.9531
2007/03/08 12:25:00*0.9533*0.9532*0.9534*0.9531
2007/03/08 12:30:00*0.9532*0.9531*0.9533*0.9528
2007/03/08 12:35:00*0.9531*0.953*0.9532*0.9528
2007/03/08 12:40:00*0.953*0.9528*0.953*0.9526
2007/03/08 12:45:00*0.9528*0.9528*0.953*0.9526
2007/03/08 12:50:00*0.9528*0.9526*0.9528*0.9523
2007/03/08 12:55:00*0.9526*0.9526*0.9529*0.9522
2007/03/08 13:00:00*0.9526*0.9526*0.9528*0.9525
2007/03/08 13:05:00*0.9526*0.9533*0.9534*0.9526
2007/03/08 13:10:00*0.9533*0.9533*0.9535*0.9531
2007/03/08 13:15:00*0.9533*0.9535*0.9536*0.9531
2007/03/08 13:20:00*0.9535*0.9536*0.9536*0.9533
2007/03/08 13:25:00*0.9536*0.9534*0.9539*0.9534
2007/03/08 13:30:00*0.9534*0.9537*0.9538*0.9533
2007/03/08 13:35:00*0.9537*0.9539*0.954*0.9535
2007/03/08 13:40:00*0.9539*0.9542*0.9544*0.9539
2007/03/08 13:45:00*0.9542*0.9543*0.9544*0.954
2007/03/08 13:50:00*0.9543*0.9543*0.9545*0.9543
2007/03/08 13:55:00*0.9543*0.9543*0.9545*0.9542
2007/03/08 14:00:00*0.9543*0.9541*0.9545*0.9541
2007/03/08 14:05:00*0.9541*0.9541*0.9546*0.954
2007/03/08 14:10:00*0.9541*0.954*0.9543*0.9539
2007/03/08 14:15:00*0.954*0.9538*0.954*0.9537
2007/03/08 14:20:00*0.9538*0.9542*0.9542*0.9537
2007/03/08 14:25:00*0.9542*0.9544*0.9546*0.9541
2007/03/08 14:30:00*0.9544*0.9543*0.9544*0.9541
2007/03/08 14:35:00*0.9543*0.954*0.9543*0.9533
2007/03/08 14:40:00*0.954*0.9528*0.9541*0.9528
2007/03/08 14:45:00*0.9528*0.9535*0.9535*0.9528
2007/03/08 14:50:00*0.9535*0.9537*0.9538*0.9533
2007/03/08 14:55:00*0.9537*0.9528*0.9538*0.9528
2007/03/08 15:00:00*0.9528*0.9531*0.9533*0.9527
2007/03/08 15:05:00*0.9531*0.9527*0.9532*0.9526
2007/03/08 15:10:00*0.9527*0.9529*0.9529*0.9525
2007/03/08 15:15:00*0.9529*0.953*0.9531*0.9528
2007/03/08 15:20:00*0.953*0.953*0.9531*0.9528
2007/03/08 15:25:00*0.953*0.9533*0.9533*0.953
2007/03/08 15:30:00*0.9533*0.9532*0.9535*0.953
2007/03/08 15:35:00*0.9532*0.9533*0.9534*0.9531
2007/03/08 15:40:00*0.9533*0.9534*0.9537*0.9533
2007/03/08 15:45:00*0.9534*0.9533*0.9537*0.9533
2007/03/08 15:50:00*0.9533*0.9531*0.9534*0.953
2007/03/08 15:55:00*0.9531*0.9532*0.9532*0.953
2007/03/08 16:00:00*0.9532*0.9534*0.9536*0.9531
2007/03/08 16:05:00*0.9534*0.9534*0.9536*0.9533
2007/03/08 16:10:00*0.9534*0.9539*0.9541*0.9533
2007/03/08 16:15:00*0.9539*0.9538*0.954*0.9536
2007/03/08 16:20:00*0.9538*0.9535*0.9538*0.9534
2007/03/08 16:25:00*0.9535*0.9536*0.9536*0.9534
2007/03/08 16:30:00*0.9536*0.9537*0.9538*0.9535
2007/03/08 16:35:00*0.9537*0.9535*0.9537*0.9533
2007/03/08 16:40:00*0.9535*0.954*0.9541*0.9535
2007/03/08 16:45:00*0.954*0.9541*0.9542*0.954
2007/03/08 16:50:00*0.9541*0.9541*0.9542*0.9537
2007/03/08 16:55:00*0.9541*0.9539*0.9541*0.9538
2007/03/08 17:00:00*0.9539*0.9541*0.9542*0.9535
